Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  IRON Titanium Token TITAN | US$0,00000002077 | -1,80% | 8,88% | - | US$26.194,23 | - |
| 4102 |  Atlas DEX ATS | US$0,008071 | 8,50% | 6,50% | - | US$26.532,02 | - |
| 4103 |  Pin Token PIN | US$12,34 | 14,80% | 35,06% | - | US$26.031,67 | - |
| 4104 |  SafeMars SMARS | US$0,000000003650 | 5,03% | -4,79% | - | US$26.348,74 | - |
| 4105 |  Panda DAO PANDA | US$0,005262 | -0,14% | 2,66% | - | US$26.118,03 | - |
| 4106 |  Zen Panda Coin ZPC | US$0,000000000311 | 0,59% | 4,70% | - | US$26.379,61 | - |
| 4107 |  Futureswap FST | US$0,03245 | -0,34% | 4,97% | - | US$26.211,95 | - |
| 4108 |  Navcoin NAV | US$0,05243 | 0,29% | 11,58% | - | US$26.246,56 | - |
| 4109 |  Gas DAO GAS | US$0,0000006435 | -4,93% | 2,42% | - | US$25.967,93 | - |
| 4110 |  Filda FILDA | US$0,001240 | 1,16% | 1,56% | - | US$26.064,44 | - |
| 4111 |  AmazingTeamDAO AMAZINGTEAM | US$3,77 | 1,61% | -6,64% | - | US$25.918,63 | - |
| 4112 |  Elk Finance ELK | US$0,1166 | -3,17% | 2,59% | - | US$25.920,37 | - |
| 4113 |  Loon Network LOON | US$0,0001453 | -4,86% | -7,72% | - | US$25.913,47 | - |
| 4114 |  Conscious Value Network CVNT | US$0,7726 | -3,22% | 35,10% | - | US$26.133,83 | - |
| 4115 |  Dream DREAM | US$0,09324 | 7,03% | 15,89% | - | US$25.857,85 | - |
| 4116 |  PepeFork INU PORKINU | US$0,000000000000 | 2,95% | 0,00% | - | US$27.240,37 | - |
| 4117 |  Hasaki HAHA | US$0,000005477 | -8,53% | 2,92% | - | US$25.773,52 | - |
| 4118 |  Bitcoin God GOD | US$0,4113 | 1,07% | 13,40% | - | US$25.687,47 | - |
| 4119 |  Unit Protocol Duck DUCK | US$0,001326 | 2,31% | 2,14% | - | US$25.788,52 | - |
| 4120 |  Bank $BANK | US$0,001198 | 1,99% | -12,21% | - | US$25.758,14 | - |
| 4121 |  Metagame Arena MGA | US$0,003326 | 2,43% | -2,18% | - | US$25.750,70 | - |
| 4122 |  ChainPort PORTX | US$0,005584 | 12,27% | 14,44% | - | US$25.649,92 | - |
| 4123 |  GroupDao GDO | US$0,00000001360 | -3,76% | 6,66% | - | US$25.697,72 | - |
| 4124 |  Gametree GTCOIN | US$0,001115 | 1,50% | 0,36% | - | US$25.293,54 | - |
| 4125 |  Wistaverse WISTA | US$0,009311 | 16,33% | -21,60% | - | US$25.451,30 | - |
| 4126 |  Seek Tiger STI | US$0,0003335 | 8,90% | -11,47% | - | US$25.781,29 | - |
| 4127 |  Single Finance SINGLE | US$0,001273 | -5,16% | -1,54% | - | US$25.557,33 | - |
| 4128 |  Aventis Metaverse AVTM | US$0,003637 | 4,15% | 25,88% | - | US$22.876,46 | - |
| 4129 |  KlimaDAO KLIMA | US$0,6583 | -0,68% | -2,85% | - | US$26.060,89 | - |
| 4130 |  Menzy MNZ | US$0,0003235 | 0,25% | -0,57% | - | US$25.293,60 | - |
| 4131 |  Babylons BABI | US$0,003002 | -3,52% | 2,24% | - | US$25.406,30 | - |
| 4132 |  Elyssa AR $ELY | US$0,1483 | -7,97% | 8,19% | - | US$25.189,26 | - |
| 4133 |  Hamachi Finance HAMI | US$0,00005846 | -21,59% | -30,00% | - | US$25.365,63 | - |
| 4134 |  Artmeta MART | US$0,008216 | -10,54% | 2,05% | - | US$25.322,28 | - |
| 4135 |  Chief Troll Officer CTO | US$0,00004746 | -49,19% | 981,79% | - | US$25.300,25 | - |
| 4136 |  Ignore Fud 4TOKEN | US$0,00004021 | -7,11% | 10,45% | - | US$25.152,14 | - |
| 4137 |  ARBUZ ARBUZ | US$2,53 | 3,72% | 0,00% | - | US$25.044,90 | - |
| 4138 |  Planet GAMMA | US$0,006668 | -3,57% | -3,35% | - | US$25.021,34 | - |
| 4139 |  Deed (Ordinals) DEED | US$0,04021 | 0,24% | -6,35% | - | US$24.708,55 | - |
| 4140 |  Wrapped Pepe WPEPE | US$0,0001611 | 1,26% | -7,32% | - | US$24.874,93 | - |
| 4141 |  Cope COPE | US$0,000000001864 | -28,07% | -42,49% | - | US$24.929,21 | - |
| 4142 |  Meta Game City MECI | US$0,2513 | 0,16% | -16,07% | - | US$24.861,22 | - |
| 4143 |  Internet Computer Technology ICT | US$0,07946 | 32,06% | 13,35% | - | US$24.817,19 | - |
| 4144 |  LemoChain LEMO | US$0,00009579 | 0,57% | 7,94% | - | US$24.666,61 | - |
| 4145 |  OtterHome HOME | US$0,000008246 | 3,47% | -0,81% | - | US$24.680,15 | - |
| 4146 |  Blacksmith Token BS | US$0,006010 | -1,74% | -2,98% | - | US$24.650,20 | - |
| 4147 |  Bitcoin File BIFI | US$0,0004338 | -2,74% | -0,80% | - | US$24.779,80 | - |
| 4148 |  MetaWear WEAR | US$0,0005968 | 2,55% | -0,14% | - | US$24.574,01 | - |
| 4149 |  Ardana DANA | US$0,002275 | 2,23% | -6,90% | - | US$24.573,99 | - |
| 4150 |  Basis Gold Share BAGS | US$0,3676 | 0,27% | 18,87% | - | US$24.472,07 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.