Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MemePad MEPAD | US$0,002036 | -1,59% | -5,34% | - | US$20.993,31 | - |
| 4302 |  Lion Token LION | US$0,00003860 | -2,18% | -1,32% | - | US$21.047,99 | - |
| 4303 |  Mojito Markets MOJO | US$0,001376 | -7,37% | -20,91% | - | US$20.863,87 | - |
| 4304 |  Creator Platform CTR | US$0,001113 | 6,00% | 7,37% | - | US$20.835,44 | - |
| 4305 |  CoinPoker CHP | US$0,06374 | -8,08% | -7,55% | - | US$20.889,07 | - |
| 4306 |  ENO ENO | US$1,42 | 0,06% | -19,06% | - | US$20.935,03 | - |
| 4307 |  SHIBONK SBONK | US$3,90 | -9,32% | 15,08% | - | US$21.086,31 | - |
| 4308 |  Starpad SRP | US$0,003882 | -3,94% | 11,60% | - | US$20.706,41 | - |
| 4309 |  BovineVerse Token BVT | US$0,001429 | -3,54% | 4,70% | - | US$20.746,98 | - |
| 4310 |  Doge CEO DOGECEO | US$0,000000000001 | 0,59% | -1,72% | - | US$20.655,77 | - |
| 4311 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001024 | -3,06% | -5,88% | - | US$20.679,67 | - |
| 4312 |  MyOwnItem MOI | US$0,0007902 | 0,00% | -3,60% | - | US$20.854,20 | - |
| 4313 |  Aradena AG | US$0,001770 | -0,66% | -3,44% | - | US$20.592,69 | - |
| 4314 |  Waggle Network WAG | US$0,002857 | 5,41% | -8,02% | - | US$20.710,17 | - |
| 4315 |  BLUEART TOKEN BLA | US$0,001730 | -2,61% | 10,67% | - | US$20.627,63 | - |
| 4316 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004255 | 1,62% | -3,22% | - | US$20.612,07 | - |
| 4317 |  XREATORS ORT | US$0,004003 | -3,66% | -3,74% | - | US$20.506,51 | - |
| 4318 |  Black Stallion BS | US$0,06591 | 0,65% | 20,69% | - | US$20.687,64 | - |
| 4319 |  Pikaster SRBP | US$0,0002551 | 4,72% | 15,52% | - | US$20.599,45 | - |
| 4320 |  D Community DILI | US$0,00001624 | 0,47% | -0,01% | - | US$20.567,58 | - |
| 4321 |  CyberDragon Gold GOLD | US$0,002761 | 0,29% | 0,34% | - | US$20.585,40 | - |
| 4322 |  Demole DMLG | US$0,0007600 | 3,68% | -3,38% | - | US$21.124,69 | - |
| 4323 |  Sienna (ERC20) wSIENNA | US$0,03276 | -1,60% | 2,80% | - | US$20.641,95 | - |
| 4324 |  Seneca SEN | US$0,05687 | -1,47% | -2,16% | - | US$20.546,52 | - |
| 4325 |  Vee Finance VEE | US$0,00007468 | -1,69% | -20,84% | - | US$20.441,69 | - |
| 4326 |  Fantom Maker FAME | US$0,001516 | -0,21% | 30,58% | - | US$20.474,33 | - |
| 4327 |  99Starz STZ | US$0,01810 | 5,82% | 7,83% | - | US$20.548,67 | - |
| 4328 |  Infinity Skies ISKY | US$0,004120 | 0,60% | 5,93% | - | US$20.474,61 | - |
| 4329 |  Krypton Galaxy Coin KGC | US$0,00002401 | 2,04% | 5,58% | - | US$20.241,67 | - |
| 4330 |  Crypto Holding Frank Token CHFT | US$0,1453 | -1,50% | -6,34% | - | US$20.446,61 | - |
| 4331 |  Energo TSL | US$0,0002516 | -1,68% | -2,36% | - | US$20.309,03 | - |
| 4332 |  GigaSwap GIGA | US$0,00001453 | 13,17% | 30,13% | - | US$20.366,35 | - |
| 4333 |  The Secret Coin TSC | US$0,0000001204 | 0,29% | 0,14% | - | US$20.113,50 | - |
| 4334 |  Cloudname CNAME | US$0,0002698 | -1,00% | -1,19% | - | US$20.217,72 | - |
| 4335 |  DeltaFi DELFI | US$0,0003043 | 4,93% | 9,02% | - | US$20.193,50 | - |
| 4336 |  KINGYTON KINGY | US$0,1804 | 1,58% | -17,49% | - | US$20.198,38 | - |
| 4337 |  BitTorrent BTTOLD | US$0,001496 | 8,16% | 32,90% | - | US$20.268,74 | - |
| 4338 |  Yesports YESP | US$0,0002816 | 1,36% | 19,04% | - | US$20.273,77 | - |
| 4339 |  Poollotto.finance PLT | US$1,41 | -0,08% | 3,98% | - | US$20.214,04 | - |
| 4340 |  JackPool.finance JFI | US$8,35 | 1,34% | 5,98% | - | US$20.148,74 | - |
| 4341 |  XSwap Protocol XSP | US$0,0006370 | 2,08% | 13,15% | - | US$20.143,61 | - |
| 4342 |  Bolide BLID | US$0,003286 | -11,79% | -18,93% | - | US$20.520,49 | - |
| 4343 |  HalfPizza PIZA | US$0,000005297 | 4,53% | 11,28% | - | US$20.136,72 | - |
| 4344 |  Project X XIL | US$0,002349 | 7,11% | 10,57% | - | US$20.101,77 | - |
| 4345 |  MELI MELI | US$0,0001490 | 0,60% | 2,48% | - | US$20.090,92 | - |
| 4346 |  LinkFi LINKFI | US$0,0004362 | 4,80% | -26,77% | - | US$20.030,72 | - |
| 4347 |  Gays Inu LGBTQ | US$0,0000007779 | 21,32% | 384,94% | - | US$20.539,42 | - |
| 4348 |  BaseSwap BSWAP | US$0,2484 | -2,46% | 14,63% | - | US$19.940,60 | - |
| 4349 |  Revenant GAMEFI | US$1,03 | -3,78% | -1,63% | - | US$20.014,64 | - |
| 4350 |  Jeff World JEFF | US$0,05914 | 0,69% | 0,22% | - | US$19.830,95 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.