Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  League of Ancients LOA | US$0,002521 | -9,69% | -17,47% | - | US$24.469,84 | - |
| 4152 |  chikn feed FEED | US$0,0003039 | 7,15% | 31,56% | - | US$24.403,30 | - |
| 4153 |  Neptune Mutual NPM | US$0,03476 | -0,18% | -2,04% | - | US$24.280,92 | - |
| 4154 |  Metarix MTRX | US$0,0007069 | 53,28% | 28,01% | - | US$24.386,61 | - |
| 4155 |  Animal Farm Pigs AFP | US$15,71 | -0,40% | -11,44% | - | US$24.353,50 | - |
| 4156 |  Nexum NEXM | US$0,08501 | -3,26% | -12,23% | - | US$24.294,86 | - |
| 4157 |  Sway Protocol SWAY | US$0,005602 | -0,16% | -15,78% | - | US$24.217,40 | - |
| 4158 |  Ratio Finance RATIO | US$0,008333 | 6,28% | -9,11% | - | US$24.153,63 | - |
| 4159 |  Ruby Play Network RUBY | US$0,001759 | 17,45% | 52,95% | - | US$24.124,79 | - |
| 4160 |  Ripio Credit Network RCN | US$0,001868 | 0,23% | 7,05% | - | US$24.143,41 | - |
| 4161 |  Stader BNBx BNBX | US$345,54 | -0,36% | 5,18% | - | US$22.875,13 | - |
| 4162 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004505 | -15,24% | -33,77% | - | US$24.492,20 | - |
| 4163 |  OciCat OCICAT | US$0,000000001083 | 3,95% | -25,23% | - | US$24.112,49 | - |
| 4164 |  Plian PI | US$0,003805 | -0,02% | 2,69% | - | US$23.884,52 | - |
| 4165 |  YIN Finance YIN | US$0,01132 | 1,92% | 7,91% | - | US$24.014,74 | - |
| 4166 |  MemeDAO MEMD | US$0,000000000273 | 0,00% | -1,38% | - | US$23.586,09 | - |
| 4167 |  Yield Yak YAK | US$532,46 | 1,89% | 14,96% | - | US$23.823,90 | - |
| 4168 |  Lucky Block (V2) LBLOCK | US$0,00004083 | 4,63% | 3,37% | - | US$23.842,06 | - |
| 4169 |  VeraOne VRO | US$65,18 | -0,06% | -0,81% | - | US$23.814,07 | - |
| 4170 |  EGG EGG | US$0,00001281 | -20,18% | -22,02% | - | US$23.717,38 | - |
| 4171 |  zkApes ZAT | US$0,00000002181 | 3,78% | 7,99% | - | US$23.692,40 | - |
| 4172 |  Pirichain PIRI | US$0,0008136 | -0,42% | 25,55% | - | US$23.709,75 | - |
| 4173 |  Quantfury Token QTF | US$6,78 | 3,96% | 13,37% | - | US$24.015,92 | - |
| 4174 |  Real USD USDR | US$0,6889 | 1,08% | 6,36% | - | US$23.608,27 | - |
| 4175 |  MuratiAI MURATIAI | US$0,000003460 | 1,85% | 16,99% | - | US$23.639,46 | - |
| 4176 |  Cherry Network CHER | US$0,004003 | -2,81% | 1,72% | - | US$23.772,86 | - |
| 4177 |  MESSIER M87 | US$0,000002787 | -1,21% | -4,95% | - | US$23.636,54 | - |
| 4178 |  BeFaster Holder Token BFHT | US$0,004854 | 30,93% | 157,17% | - | US$23.510,27 | - |
| 4179 |  ZEXICON ZEXI | US$1,33 | 0,00% | -0,19% | - | US$23.501,84 | - |
| 4180 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$23.479,21 | - |
| 4181 |  Purple AI PAI | US$1,33 | 18,01% | -23,95% | - | US$23.466,06 | - |
| 4182 |  LONGTOTEM LONG | US$0,0009520 | -21,45% | 0,00% | - | US$24.414,57 | - |
| 4183 |  Croatian FF Fan Token VATRENI | US$0,2358 | -20,24% | -32,97% | - | US$23.431,34 | - |
| 4184 |  Metronome MET | US$0,8367 | -0,38% | 4,93% | - | US$23.419,45 | - |
| 4185 |  Hedron HDRN | US$0,0000003717 | -9,30% | 4,86% | - | US$23.395,33 | - |
| 4186 |  Triathon GEON | US$0,004994 | 12,53% | -24,67% | - | US$23.387,69 | - |
| 4187 |  LIQ Protocol LIQ | US$0,002575 | 8,92% | 10,87% | - | US$23.569,17 | - |
| 4188 |  Credits CS | US$0,003194 | 5,88% | 1,78% | - | US$23.396,81 | - |
| 4189 |  NightVerse Game NVG | US$0,01482 | 16,21% | 28,06% | - | US$23.347,77 | - |
| 4190 |  Biop BIOP | US$0,1250 | 2,54% | -5,95% | - | US$23.364,39 | - |
| 4191 |  Altair AIR | US$0,01309 | 3,36% | 2,45% | - | US$23.254,12 | - |
| 4192 |  Operon Origins ORO | US$0,001156 | 11,10% | 3,19% | - | US$23.265,63 | - |
| 4193 |  Curio Governance CGT | US$0,02025 | -3,35% | -25,34% | - | US$23.223,47 | - |
| 4194 |  A.I.Earn AIE | US$0,0000004078 | -1,07% | 2,79% | - | US$23.198,07 | - |
| 4195 |  DEUS Finance DEUS | US$39,84 | -1,72% | 2,47% | - | US$23.280,55 | - |
| 4196 |  DeFi Warrior (FIWA) FIWA | US$0,00006346 | -1,08% | -0,68% | - | US$23.158,48 | - |
| 4197 |  Reign of Terror REIGN | US$0,0004883 | -0,23% | -12,34% | - | US$23.181,75 | - |
| 4198 |  CryptoUnity CUT | US$0,007424 | -0,05% | 8,32% | - | US$22.873,07 | - |
| 4199 |  Grizzly Honey GHNY | US$2,77 | -2,24% | 0,04% | - | US$22.930,24 | - |
| 4200 |  PECland PECL | US$0,0001314 | -5,82% | -28,13% | - | US$22.936,46 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.