Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sukhavati Network SKT | US$0,001144 | 5,66% | 14,30% | - | US$21.907,57 | - |
| 4252 |  Jesus RAPTOR | US$0,000000000320 | 5,90% | 11,51% | - | US$21.899,80 | - |
| 4253 |  PlaceWar PLACE | US$0,0001474 | 4,70% | 4,75% | - | US$21.959,80 | - |
| 4254 |  OptionPanda OPA | US$0,0001694 | -0,50% | -2,29% | - | US$21.813,28 | - |
| 4255 |  BunnyPark BP | US$0,003007 | -0,37% | 2,34% | - | US$21.857,08 | - |
| 4256 |  Bajun Network BAJU | US$0,08193 | -0,68% | -4,01% | - | US$21.965,67 | - |
| 4257 |  Hero Arena HERA | US$0,002493 | 4,05% | 6,93% | - | US$21.833,73 | - |
| 4258 |  Opyn Squeeth OSQTH | US$147,47 | -0,70% | 20,37% | - | US$21.741,70 | - |
| 4259 |  Decentralized ETF DETF | US$0,02530 | -11,56% | -21,94% | - | US$21.711,16 | - |
| 4260 |  Pera Finance PERA | US$0,0006999 | 1,93% | -8,18% | - | US$21.670,90 | - |
| 4261 |  ENNO Cash ENNO | US$0,02894 | -0,55% | 2,33% | - | US$21.767,77 | - |
| 4262 |  MobiFi MoFi | US$0,003414 | 0,07% | 11,41% | - | US$21.633,15 | - |
| 4263 |  Bonsai3 SEED | US$0,01201 | -5,91% | -20,81% | - | US$21.650,07 | - |
| 4264 |  Vemate VMT | US$0,005354 | -0,65% | 1,91% | - | US$21.681,62 | - |
| 4265 |  xFund XFUND | US$362,92 | -1,95% | -2,26% | - | US$21.643,30 | - |
| 4266 |  CouponBay CUP | US$0,00007301 | 10,39% | 14,64% | - | US$21.782,92 | - |
| 4267 |  MetaShooter MHUNT | US$0,006236 | -0,64% | -1,35% | - | US$21.644,88 | - |
| 4268 |  Sekuritance SKRT | US$0,0004827 | -2,58% | -13,79% | - | US$21.619,20 | - |
| 4269 |  Yieldification YDF | US$0,003330 | 0,09% | -5,37% | - | US$21.628,96 | - |
| 4270 |  Darik DARIK | US$3,73 | -11,33% | 24,53% | - | US$22.679,01 | - |
| 4271 |  Street Runner NFT SRG | US$0,001368 | -1,13% | -2,70% | - | US$21.549,16 | - |
| 4272 |  AmazeToken AMT | US$12,11 | 7,64% | 5,15% | - | US$21.529,66 | - |
| 4273 |  Baby Long BABYLONG | US$0,0002707 | -2,00% | 4,33% | - | US$21.353,68 | - |
| 4274 |  Altbase ALTB | US$0,00008050 | -3,54% | 1,87% | - | US$21.480,06 | - |
| 4275 |  DAO Invest VEST | US$0,004900 | 1,39% | 9,12% | - | US$21.475,97 | - |
| 4276 |  IMAYC IMAYC | US$1,00 | 0,93% | 0,51% | - | US$21.535,44 | - |
| 4277 |  MetaOctagon MOTG | US$0,001167 | -8,04% | -7,83% | - | US$21.434,22 | - |
| 4278 |  Lever Token LEV | US$0,002992 | -0,14% | 6,77% | - | US$21.431,48 | - |
| 4279 |  Woozoo Music WZM | US$0,0002073 | -0,68% | 2,59% | - | US$21.515,79 | - |
| 4280 |  Teddy Doge Teddy V2 | US$0,000000000121 | -3,77% | -11,77% | - | US$21.390,34 | - |
| 4281 |  Intellix ITX | US$0,002620 | -10,28% | 7,00% | - | US$21.355,73 | - |
| 4282 |  Bitonite BIT | US$2,04 | -4,88% | -2,82% | - | US$21.075,33 | - |
| 4283 |  UMMA Token UMMA | US$0,002586 | 0,03% | -2,28% | - | US$21.187,06 | - |
| 4284 |  METANOA NOA | US$0,0003519 | -0,43% | 12,76% | - | US$21.374,47 | - |
| 4285 |  Artem Coin ARTEM | US$0,001326 | -0,07% | 14,12% | - | US$21.279,78 | - |
| 4286 |  ClassZZ CZZ | US$0,002829 | 6,71% | 4,31% | - | US$21.360,22 | - |
| 4287 |  Liquid Staking Derivatives LSD | US$0,02219 | -3,75% | 6,99% | - | US$21.212,88 | - |
| 4288 |  Blueshift BLUES | US$0,03400 | -2,68% | 5,71% | - | US$21.316,41 | - |
| 4289 |  Squid Game 2.0 SQUID2 | US$0,000003148 | -0,96% | 22,68% | - | US$21.776,28 | - |
| 4290 |  TabTrader Token TTT | US$0,003653 | 2,32% | 11,62% | - | US$21.197,02 | - |
| 4291 |  Flurry Finance FLURRY | US$0,00001693 | 3,29% | 12,49% | - | US$21.158,34 | - |
| 4292 |  Geegoopuzzle GGP | US$1,43 | 0,06% | -2,65% | - | US$21.187,56 | - |
| 4293 |  Unique Venture Clubs UNQ | US$0,0003058 | -1,55% | 5,71% | - | US$21.184,30 | - |
| 4294 |  Raft RAFT | US$0,0007423 | -0,16% | -4,29% | - | US$21.178,53 | - |
| 4295 |  Karmaverse KNOT | US$0,01620 | 0,44% | -9,30% | - | US$21.200,19 | - |
| 4296 |  Filecoin Standard Hashrate Token FILST | US$0,2708 | 7,37% | 0,65% | - | US$21.039,07 | - |
| 4297 |  Gui Inu GUI | US$0,000007124 | -3,54% | -15,19% | - | US$21.078,24 | - |
| 4298 |  Mobius Finance MOT | US$0,001384 | 1,88% | -8,73% | - | US$21.013,19 | - |
| 4299 |  MetaRim RIM | US$0,00009069 | 3,99% | -0,07% | - | US$21.009,91 | - |
| 4300 |  Smart World Union SWU | US$0,0005001 | 0,00% | 0,06% | - | US$21.067,21 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.