Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Real Realm REAL | US$0,0002518 | 17,34% | 12,19% | - | US$18.510,88 | - |
| 4402 |  Skrumble Network SKM | US$0,0002501 | -0,50% | 9,59% | - | US$18.487,48 | - |
| 4403 |  Zeusshield ZSC | US$0,0001859 | 5,24% | 23,19% | - | US$18.419,94 | - |
| 4404 |  Sandwich Network SANDWICH | US$0,0002495 | 1,41% | -2,26% | - | US$18.562,96 | - |
| 4405 |  Space Token SPACE | US$0,01380 | -3,23% | -3,77% | - | US$18.510,54 | - |
| 4406 |  Eternal AI MIND | US$0,06967 | -2,50% | -35,00% | - | US$18.074,44 | - |
| 4407 |  Pulsechain PLS | US$0,0001382 | 0,23% | 25,54% | - | US$18.437,50 | - |
| 4408 |  Autumn AUTUMN | US$0,004530 | 0,20% | 8,23% | - | US$19.316,72 | - |
| 4409 |  TaleCraft CRAFT | US$0,004942 | -3,47% | -13,64% | - | US$18.322,29 | - |
| 4410 |  Decred-Next DCRN | US$0,1374 | 5,78% | 3,78% | - | US$18.339,99 | - |
| 4411 |  MiraQle MQL | US$0,00003064 | -2,46% | -2,26% | - | US$18.200,83 | - |
| 4412 |  Popcoin POP | US$0,0000001901 | -10,51% | -21,11% | - | US$18.311,94 | - |
| 4413 |  Dopex Rebate Token RDPX | US$5,35 | 5,58% | -5,54% | - | US$18.221,22 | - |
| 4414 |  Basilisk BSX | US$0,0001296 | 0,96% | 7,27% | - | US$19.715,04 | - |
| 4415 |  Astro Cash ASTRO | US$0,01127 | 8,34% | -30,11% | - | US$18.165,56 | - |
| 4416 |  Savage SAVG | US$0,002901 | 2,22% | -12,80% | - | US$18.220,15 | - |
| 4417 |  Mimo Governance Token MIMO | US$0,01507 | -0,24% | -6,75% | - | US$18.107,45 | - |
| 4418 |  StepEx SPEX | US$0,0007756 | -9,40% | -5,93% | - | US$18.204,27 | - |
| 4419 |  Famous Fox Federation FOXY | US$0,01015 | 2,43% | 11,90% | - | US$18.166,54 | - |
| 4420 |  X Protocol POT | US$0,004914 | 0,08% | -1,50% | - | US$17.845,38 | - |
| 4421 |  Veritaseum VERI | US$40,07 | 6,75% | 81,65% | - | US$18.018,68 | - |
| 4422 |  Bincentive BCNT | US$0,003944 | 1,44% | 2,72% | - | US$17.941,41 | - |
| 4423 |  Dark Energy Crystals DEC | US$0,0009689 | 1,65% | 0,51% | - | US$18.008,23 | - |
| 4424 |  Bugs Bunny BUGS | US$0,008114 | -20,06% | -20,01% | - | US$18.003,83 | - |
| 4425 |  EVE Token EVE | US$0,003038 | -3,60% | -52,09% | - | US$18.114,12 | - |
| 4426 |  Army of Fortune Coin AFC | US$0,00002507 | 6,34% | -15,19% | - | US$17.961,34 | - |
| 4427 |  Cogito Protocol CGV | US$0,02799 | -0,04% | -1,55% | - | US$17.827,77 | - |
| 4428 |  DeSpace Protocol DES | US$0,0008278 | 11,71% | 6,86% | - | US$17.803,41 | - |
| 4429 |  Not Financial Advice NFAI | US$0,1055 | -9,37% | -6,66% | - | US$17.728,52 | - |
| 4430 |  SHIB2 SHIB2 | US$0,001052 | 56,84% | 44,49% | - | US$17.714,54 | - |
| 4431 |  SubDAO GOV | US$0,002076 | -1,23% | -1,52% | - | US$17.558,45 | - |
| 4432 |  Guarantee TEE | US$24,24 | 0,73% | 0,96% | - | US$17.565,12 | - |
| 4433 |  Marnotaur TAUR | US$0,001287 | 0,18% | 3,98% | - | US$17.499,57 | - |
| 4434 |  Wrapped Cardano WADA | US$0,5523 | -5,93% | 11,41% | - | US$17.395,99 | - |
| 4435 |  Spherium SPHRI | US$0,01148 | 0,51% | 1,89% | - | US$17.487,48 | - |
| 4436 |  DefiBox BOX | US$0,6575 | 4,25% | -0,25% | - | US$17.367,41 | - |
| 4437 |  LINQ LINQ | US$0,04232 | 6,30% | 1,85% | - | US$14.579,58 | - |
| 4438 |  Tate TATE | US$0,000000000957 | -19,61% | -25,23% | - | US$17.355,44 | - |
| 4439 |  EUROe Stablecoin EUROE | US$1,08 | -0,15% | -1,45% | - | US$17.253,03 | - |
| 4440 |  STON.fi STON | US$2,64 | -4,44% | 4,58% | - | US$17.714,69 | - |
| 4441 |  ITEMVERSE ITEM | US$0,0001700 | 0,51% | -7,22% | - | US$17.147,32 | - |
| 4442 |  Blin Metaverse BLIN | US$0,002784 | -13,36% | -13,29% | - | US$16.852,72 | - |
| 4443 |  GoldMiner GM | US$0,000001536 | -2,71% | 3,77% | - | US$17.097,66 | - |
| 4444 |  Ben's Finale FINALE | US$0,000007981 | -1,64% | 11,13% | - | US$17.077,49 | - |
| 4445 |  Orcfax FACT | US$0,01947 | -2,08% | 3,61% | - | US$16.986,20 | - |
| 4446 |  Qrolli QR | US$0,0005277 | 9,94% | -4,56% | - | US$16.976,82 | - |
| 4447 |  Bear Coin on Avax BEAR | US$0,000001008 | 1,70% | 15,53% | - | US$16.901,35 | - |
| 4448 |  Stride Staked Stars stSTARS | US$0,07273 | -5,41% | 36,79% | - | US$16.698,93 | - |
| 4449 |  LuckyToad TOAD | US$0,002922 | 11,08% | 7,68% | - | US$16.793,29 | - |
| 4450 |  GoldPesa Option GPO | US$0,7933 | -2,98% | 3,28% | - | US$16.723,33 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.