Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Etherparty FUEL | US$0,0002609 | 6,06% | 4,28% | - | US$31.263,96 | - |
| 3952 |  Cpos Cloud Payment CPOS | US$0,0000003417 | 24,99% | 52,13% | - | US$31.247,31 | - |
| 3953 |  Space Misfits SMCW | US$0,007029 | -0,67% | -2,89% | - | US$30.956,23 | - |
| 3954 |  CircleSwap CIR | US$0,06898 | 0,22% | -0,31% | - | US$31.239,26 | - |
| 3955 |  Saudi Bonk SAUDIBONK | US$0,000001589 | 39,77% | -59,44% | - | US$30.744,08 | - |
| 3956 |  Alpaca City ALPA | US$0,01397 | 4,81% | 11,46% | - | US$31.144,22 | - |
| 3957 |  Crypto Emergency CEM | US$0,8737 | -0,85% | -9,96% | - | US$31.113,41 | - |
| 3958 |  pSTAKE Staked BNB STKBNB | US$331,88 | -0,81% | 4,14% | - | US$31.071,53 | - |
| 3959 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5261 | 0,49% | 5,25% | - | US$31.168,60 | - |
| 3960 |  AI PIN AI | US$0,009741 | -18,93% | -12,57% | - | US$31.054,44 | - |
| 3961 |  Sashimi SASHIMI | US$0,004704 | 4,09% | 16,89% | - | US$31.119,10 | - |
| 3962 |  Drac (Ordinals) DRAC | US$0,009370 | -6,47% | 8,94% | - | US$31.169,28 | - |
| 3963 |  Moss Carbon Credit MCO2 | US$0,5897 | 1,98% | 0,74% | - | US$30.768,54 | - |
| 3964 |  MAGIC SHOES MCT | US$0,002098 | -12,04% | -24,79% | - | US$31.019,45 | - |
| 3965 |  LSDx Finance LSD | US$0,01131 | 4,29% | 2,96% | - | US$30.477,11 | - |
| 3966 |  Tidex Token TDX | US$0,02341 | -0,84% | 11,84% | - | US$30.699,33 | - |
| 3967 |  KickPad KPAD | US$0,001362 | 3,04% | 10,91% | - | US$30.499,97 | - |
| 3968 |  OmniaVerse OMNIA | US$0,0007922 | -16,19% | -5,77% | - | US$30.859,98 | - |
| 3969 |  Vader Protocol VADER | US$0,00002138 | 2,51% | -4,05% | - | US$30.645,90 | - |
| 3970 |  Fanadise FAN | US$0,00007969 | 2,89% | 3,64% | - | US$30.537,27 | - |
| 3971 |  reBaked BAKED | US$0,002186 | -0,21% | 13,89% | - | US$30.553,27 | - |
| 3972 |  xNFT Protocol XNFT | US$0,0006653 | 4,12% | 6,03% | - | US$30.509,07 | - |
| 3973 |  Mimir Token MIMIR | US$0,003585 | -0,32% | 0,11% | - | US$30.566,74 | - |
| 3974 |  Akita DAO HACHI | US$0,09229 | 0,01% | -2,82% | - | US$32.177,07 | - |
| 3975 |  BattleFly GFLY | US$0,2613 | -0,59% | -11,83% | - | US$30.324,99 | - |
| 3976 |  EXGOLAND EXGO | US$0,02611 | -6,82% | -48,62% | - | US$30.486,53 | - |
| 3977 |  One Share ONS | US$2,66 | 5,71% | 2,19% | - | US$30.471,28 | - |
| 3978 |  CherrySwap CHE | US$0,01355 | 17,37% | 63,49% | - | US$30.643,44 | - |
| 3979 |  DPRating RATING | US$0,0001793 | 1,11% | 2,10% | - | US$30.380,41 | - |
| 3980 |  Solordi SOLO | US$0,0006503 | -1,90% | -23,64% | - | US$30.272,38 | - |
| 3981 |  Voice Street VST | US$0,006793 | 0,44% | -4,39% | - | US$30.324,51 | - |
| 3982 |  Lien LIEN | US$0,3964 | -0,58% | 2,17% | - | US$30.221,73 | - |
| 3983 |  MediShares MDS | US$0,0001975 | 6,64% | 10,17% | - | US$30.185,76 | - |
| 3984 |  GoldFinX G1X | US$0,002246 | 0,02% | -4,49% | - | US$30.214,26 | - |
| 3985 |  Super Bitcoin SBTC | US$0,4522 | 0,53% | 11,58% | - | US$30.145,54 | - |
| 3986 |  Qbao QBT | US$0,002106 | -5,30% | 0,35% | - | US$30.176,47 | - |
| 3987 |  BambooDeFi BAMBOO | US$0,005071 | -1,30% | -22,06% | - | US$31.291,31 | - |
| 3988 |  Hex Orange Address HOA | US$0,06970 | 3,00% | 26,39% | - | US$29.586,31 | - |
| 3989 |  EG Token EG | US$0,0008229 | 4,35% | 7,79% | - | US$30.207,04 | - |
| 3990 |  XDAG XDAG | US$0,007689 | 8,92% | 13,69% | - | US$30.223,13 | - |
| 3991 |  Coral Swap CORAL | US$0,01397 | 3,89% | -22,61% | - | US$30.085,38 | - |
| 3992 |  HashCoin HSC | US$0,000005601 | -0,21% | 1,71% | - | US$29.827,70 | - |
| 3993 |  Secretum SER | US$0,004307 | 1,78% | 38,19% | - | US$30.146,72 | - |
| 3994 |  zbit ZBIT | US$0,1139 | 0,23% | 6,08% | - | US$30.060,24 | - |
| 3995 |  BLACKHOLE PROTOCOL BLACK | US$0,002058 | 1,09% | 40,31% | - | US$29.913,94 | - |
| 3996 |  aping APING | US$0,00000008143 | -10,63% | -8,20% | - | US$29.830,56 | - |
| 3997 |  Solidray (new) SRT | US$0,0002312 | 54,76% | 219,14% | - | US$29.545,09 | - |
| 3998 |  Monero Classic XMC | US$0,2987 | 3,50% | -6,43% | - | US$29.804,92 | - |
| 3999 |  Baskonia Fan Token BKN | US$0,002792 | 9,50% | -1,29% | - | US$29.773,94 | - |
| 4000 |  MultiPlanetary Inus INUS | US$0,000000008785 | -0,01% | 16,78% | - | US$29.773,84 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.