Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BANK (Ordinals) BANK | US$0,02986 | 2,30% | 3,39% | - | US$29.673,71 | - |
| 4002 |  OST OST | US$0,0003472 | 0,94% | 0,01% | - | US$29.781,05 | - |
| 4003 |  HoneyWood CONE | US$0,002368 | -24,74% | -33,20% | - | US$29.437,40 | - |
| 4004 |  DORK DORK | US$0,00001483 | -2,00% | -35,22% | - | US$29.571,34 | - |
| 4005 |  Solarbeam SOLAR | US$0,3838 | -0,26% | 17,52% | - | US$29.371,88 | - |
| 4006 |  Remme REM | US$0,00008624 | 0,41% | 2,97% | - | US$29.249,89 | - |
| 4007 |  Heroes of NFT HON | US$0,02364 | -8,26% | -0,39% | - | US$29.244,71 | - |
| 4008 |  Open Platform OPEN | US$0,0004992 | 11,92% | 12,67% | - | US$29.162,48 | - |
| 4009 |  ION ION | US$486,13 | 14,99% | 13,99% | - | US$22.769,59 | - |
| 4010 |  CelebrityCoinV2 CCV2 | US$0,08102 | -0,37% | -12,56% | - | US$29.445,46 | - |
| 4011 |  Nitro League NITRO | US$0,003103 | -2,66% | 4,98% | - | US$29.069,19 | - |
| 4012 |  Fable Of The Dragon TYRANT | US$0,1445 | -2,29% | -38,54% | - | US$29.455,18 | - |
| 4013 |  Alaya ATP | US$0,02827 | 5,67% | 10,20% | - | US$29.196,39 | - |
| 4014 |  Farmers World Wood FWW | US$0,000001401 | 7,29% | 32,95% | - | US$29.034,07 | - |
| 4015 |  Colizeum ZEUM | US$0,002315 | -44,09% | 93,14% | - | US$29.709,66 | - |
| 4016 |  Matching Game MATCH | US$0,00001115 | 7,55% | 22,40% | - | US$28.984,73 | - |
| 4017 |  $BSV (Ordinals) $BSV | US$0,04119 | -0,75% | 6,23% | - | US$28.825,13 | - |
| 4018 |  HUGHUG Coin HGHG | US$0,002034 | -9,76% | -24,24% | - | US$28.728,99 | - |
| 4019 |  Electrify.Asia ELEC | US$0,0003051 | -0,03% | 6,02% | - | US$28.904,88 | - |
| 4020 |  GSENetwork GSE | US$0,00007018 | 1,02% | 3,10% | - | US$28.733,79 | - |
| 4021 |  Ghosty Cash GHSY | US$0,5642 | 38,93% | -17,14% | - | US$28.343,60 | - |
| 4022 |  ReSource Protocol SOURCE | US$0,01462 | 2,96% | 1,29% | - | US$28.386,91 | - |
| 4023 |  PL^Gnet PLUG | US$0,0001097 | 4,67% | 2,88% | - | US$28.901,85 | - |
| 4024 |  Majo MAJO | US$0,03949 | -4,99% | 1,85% | - | US$28.595,76 | - |
| 4025 |  Naka Bodhi Token NBOT | US$0,003949 | 2,90% | 8,12% | - | US$28.585,75 | - |
| 4026 |  Edufex EDUX | US$0,0001559 | -1,58% | 0,52% | - | US$28.453,25 | - |
| 4027 |  MatrixETF MDF | US$0,001239 | 4,79% | 3,40% | - | US$28.383,73 | - |
| 4028 |  Rain Coin RAIN | US$13,76 | 3,78% | 0,00% | - | US$30.111,07 | - |
| 4029 |  MacaronSwap MCRN | US$0,04597 | 0,49% | 5,70% | - | US$28.285,04 | - |
| 4030 |  VIDY VIDY | US$0,00002974 | 0,16% | -3,90% | - | US$28.352,61 | - |
| 4031 |  Genius Yield GENS | US$0,1447 | -10,95% | -18,60% | - | US$28.299,31 | - |
| 4032 |  IHT Real Estate Protocol IHT | US$0,0001453 | -0,20% | 6,02% | - | US$28.304,66 | - |
| 4033 |  Chain Games CHAIN | US$0,01838 | -1,99% | -15,24% | - | US$28.305,04 | - |
| 4034 |  Moeda Loyalty Points MDA | US$0,04195 | -0,65% | 5,20% | - | US$28.307,07 | - |
| 4035 |  Riot Racers RIOT | US$0,003993 | 4,94% | 16,98% | - | US$28.201,94 | - |
| 4036 |  McLaren F1 Fan Token MCL | US$0,02799 | -13,56% | -2,71% | - | US$28.299,91 | - |
| 4037 |  Synchrony SCY | US$0,0002636 | -2,67% | 12,71% | - | US$28.160,49 | - |
| 4038 |  Metal Blockchain METAL | US$0,05455 | 1,94% | 6,32% | - | US$28.077,77 | - |
| 4039 |  Asia Coin ASIA | US$0,1622 | 2,48% | 8,84% | - | US$28.121,63 | - |
| 4040 |  Price Gap PGT | US$0,03413 | 9,42% | 11,84% | - | US$27.997,75 | - |
| 4041 |  WECOIN WECO | US$0,0001113 | -0,11% | -17,91% | - | US$28.355,54 | - |
| 4042 |  pBTC35A pBTC35A | US$1,82 | -0,84% | -0,91% | - | US$27.864,22 | - |
| 4043 |  MoveApp MOVE | US$0,002525 | -9,74% | -9,55% | - | US$28.263,99 | - |
| 4044 |  OnX Finance ONX | US$0,01347 | -0,62% | 3,81% | - | US$27.907,91 | - |
| 4045 |  Alfprotocol ALF | US$0,000005556 | 3,50% | 28,09% | - | US$27.996,77 | - |
| 4046 |  CoreStarter CSTR | US$0,002178 | -6,97% | -7,15% | - | US$28.142,84 | - |
| 4047 |  GeniuX IUX | US$0,005365 | 7,05% | -34,93% | - | US$27.660,99 | - |
| 4048 |  NFTCloud CLOUD | US$0,0003621 | -12,98% | -19,50% | - | US$28.362,56 | - |
| 4049 |  Synthswap SYNTH | US$7,67 | -4,57% | -6,32% | - | US$27.811,61 | - |
| 4050 |  CoinFi COFI | US$0,0009742 | -1,20% | 12,45% | - | US$27.747,26 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.