Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Blast Frontiers BLAST | US$0,0001600 | -0,13% | 3,51% | - | US$62.535,38 | - |
| 3552 |  Metamundo Token MMT | US$1,03 | 0,00% | -0,45% | - | US$62.377,40 | - |
| 3553 |  NPICK BLOCK NPICK | US$0,00009671 | 5,60% | 13,82% | - | US$80.376,56 | - |
| 3554 |  Axl Inu AXL | US$0,00002637 | -25,95% | 3,61% | - | US$61.974,26 | - |
| 3555 |  Sakura Bloom SKB | US$0,00005014 | 7,58% | 3,79% | - | US$61.596,39 | - |
| 3556 |  Meter Stable MTR | US$1,06 | -1,50% | -6,21% | - | US$61.670,89 | - |
| 3557 |  Coloniume Network CLNX | US$0,03689 | -42,22% | -46,97% | - | US$62.274,56 | - |
| 3558 |  Ryoma RYOMA | US$0,0009413 | -5,05% | -0,36% | - | US$61.298,58 | - |
| 3559 |  Astra DAO ASTRADAO | US$0,00000007222 | 1,59% | 0,35% | - | US$60.832,77 | - |
| 3560 |  Long LONG | US$0,0009825 | -22,91% | -82,55% | - | US$60.783,24 | - |
| 3561 |  ShibElon SHIBELON | US$0,0000001528 | 4,80% | -9,74% | - | US$60.921,57 | - |
| 3562 |  Web3Shot W3S | US$0,5454 | 1,01% | 13,38% | - | US$60.825,19 | - |
| 3563 |  BlockchainSpace GUILD | US$0,005879 | 0,79% | 8,55% | - | US$60.707,89 | - |
| 3564 |  Songbird Finance SFIN | US$425,40 | 10,92% | 3,40% | - | US$60.323,56 | - |
| 3565 |  Indigo Protocol - iBTC IBTC | US$42.271,10 | -4,91% | 10,31% | - | US$59.966,55 | - |
| 3566 |  AI Network AIN | US$0,009806 | -1,08% | -4,84% | - | US$59.376,51 | - |
| 3567 |  MAGA TRUMP | US$0,000004038 | 0,87% | -3,09% | - | US$60.516,37 | - |
| 3568 |  PsyOptions PSY | US$0,005657 | 30,89% | 9,71% | - | US$59.698,72 | - |
| 3569 |  Ribus RIB | US$0,04636 | -4,34% | -33,88% | - | US$66.997,27 | - |
| 3570 |  SonarWatch SONAR | US$0,009993 | -0,22% | 26,39% | - | US$59.386,69 | - |
| 3571 |  Tongtongcoin TTC | US$0,08045 | -0,83% | -0,83% | - | US$59.497,02 | - |
| 3572 |  USP Token USP | US$2,70 | -0,10% | 10,42% | - | US$59.390,69 | - |
| 3573 |  FX1 Sports FXI | US$0,04974 | -12,92% | -9,13% | - | US$58.525,27 | - |
| 3574 |  Lightning Bitcoin LBTC | US$0,2219 | -3,39% | -0,57% | - | US$58.767,51 | - |
| 3575 |  PLCU PLCU | US$241,36 | -10,48% | -3,16% | - | US$57.861,24 | - |
| 3576 |  UGAS UGAS | US$0,0007092 | -0,63% | 8,19% | - | US$58.204,22 | - |
| 3577 |  Kudoe KDOE | US$0,007381 | 0,34% | 5,24% | - | US$57.976,36 | - |
| 3578 |  Guardian GUARD | US$0,1082 | -8,90% | -12,14% | - | US$57.985,91 | - |
| 3579 |  QI Blockchain QIE | US$0,009929 | 0,92% | -23,25% | - | US$57.817,42 | - |
| 3580 |  Larix LARIX | US$0,0003667 | -9,35% | -19,53% | - | US$57.849,58 | - |
| 3581 |  GoGoPool GGP | US$15,29 | -3,69% | 38,86% | - | US$57.838,34 | - |
| 3582 |  CLIMBERS MITHRIL | US$0,008803 | -17,31% | 55,87% | - | US$64.912,30 | - |
| 3583 |  ExchangeCoin EXCC | US$0,02683 | -0,25% | 23,43% | - | US$57.534,66 | - |
| 3584 |  Toman Coin TMC | US$0,1436 | 0,16% | -6,61% | - | US$57.384,41 | - |
| 3585 |  BITONE BIO | US$0,005202 | 10,63% | 21,01% | - | US$59.781,44 | - |
| 3586 |  Cyberstella STL | US$0,004374 | 0,04% | 2,43% | - | US$57.345,17 | - |
| 3587 |  Moonwell Apollo MFAM | US$0,01273 | -0,18% | 11,28% | - | US$56.971,75 | - |
| 3588 |  Grok GROK | US$0,000001632 | 1,89% | 9,75% | - | US$56.897,75 | - |
| 3589 |  Monerium EUR emoney EURe | US$1,08 | 0,24% | 0,81% | - | US$56.489,83 | - |
| 3590 |  Silly Duck DUCK | US$0,00004426 | 0,30% | 6,03% | - | US$56.840,29 | - |
| 3591 |  OMarket Global LLC OPV | US$0,06976 | 6,89% | 14,76% | - | US$56.663,23 | - |
| 3592 |  Eclipse Fi ECLIP | US$0,2888 | 0,27% | -3,09% | - | US$56.784,29 | - |
| 3593 |  unshETH Ether UNSHETH | US$2.624,40 | -0,82% | 8,72% | - | US$56.581,23 | - |
| 3594 |  Trillant TRI | US$0,0002327 | 1,48% | 1,29% | - | US$55.843,31 | - |
| 3595 |  Plug Chain PC | US$0,0002039 | -6,93% | 4,61% | - | US$56.425,53 | - |
| 3596 |  Capitalrock CR | US$0,3367 | -0,10% | 1,36% | - | US$55.663,05 | - |
| 3597 |  Equilibrium EQ | US$0,00002349 | -0,42% | 1,44% | - | US$54.991,60 | - |
| 3598 |  THORWallet TGT | US$0,01564 | -1,67% | 19,64% | - | US$55.043,30 | - |
| 3599 |  Whole Earth Coin WEC | US$0,003749 | 1,08% | -3,58% | - | US$55.111,35 | - |
| 3600 |  EdgeSwap EGS | US$0,0008569 | -0,86% | -10,02% | - | US$56.914,55 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.