Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Chikn Egg EGG | US$0,01854 | -2,27% | 2,67% | - | US$1.866,79 | - |
| 5302 |  Light DeFi LIGHT | US$0,0002533 | -1,48% | -8,74% | - | US$1.864,46 | - |
| 5303 |  DarkMatter DMT | US$0,01228 | -17,46% | 2,24% | - | US$1.846,88 | - |
| 5304 |  Wrapped THETA WTHETA | US$1,02 | -2,97% | 2,62% | - | US$1.837,20 | - |
| 5305 |  Ninneko (Mata) MATA | US$0,00004256 | 1,74% | -10,56% | - | US$1.826,76 | - |
| 5306 |  Moola Celo EUR mCEUR | US$1,08 | 0,09% | 1,34% | - | US$1.822,28 | - |
| 5307 |  FreeTrump TRUMP | US$0,002293 | 4,63% | 84,59% | - | US$1.819,19 | - |
| 5308 |  Poodl Exchange Token PET | US$0,005167 | 23,18% | 23,80% | - | US$1.831,45 | - |
| 5309 |  STREETH STREETH | US$0,0009823 | -0,21% | -0,54% | - | US$1.781,09 | - |
| 5310 |  IMMOPET Token IMPT | US$0,006082 | -3,40% | 25,71% | - | US$1.797,60 | - |
| 5311 |  Tether MXNt MXNt | US$0,06485 | 0,89% | 11,49% | - | US$1.792,96 | - |
| 5312 |  Battle Saga BTL | US$0,002541 | -4,93% | 4,59% | - | US$1.791,03 | - |
| 5313 |  ArbiSmart RBIS | US$0,0004677 | -8,36% | -31,57% | - | US$1.789,68 | - |
| 5314 |  HUNNY FINANCE HUNNY | US$0,005554 | 3,26% | 13,55% | - | US$1.785,16 | - |
| 5315 |  Parallax Finance PLX | US$0,06506 | 3,04% | -24,90% | - | US$1.783,13 | - |
| 5316 |  MultiFunctional Environmental Token MFET | US$0,0005806 | 1,58% | 6,88% | - | US$1.782,78 | - |
| 5317 |  Verge (ETH) XVG | US$0,0001763 | 0,77% | 11,78% | - | US$1.780,49 | - |
| 5318 |  Bitgain BGN | US$0,001530 | -27,15% | -6,87% | - | US$1.758,19 | - |
| 5319 |  Artichoke Protocol CHOKE | US$0,01451 | -1,40% | -57,32% | - | US$1.912,55 | - |
| 5320 |  Hatchyverse HATCHY | US$0,002260 | -7,35% | -8,55% | - | US$1.753,05 | - |
| 5321 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004038 | 6,72% | -5,52% | - | US$1.747,37 | - |
| 5322 |  Randall SNITCH | US$0,000009305 | 1,82% | -90,76% | - | US$1.741,11 | - |
| 5323 |  Ramestta RAMA | US$0,2351 | -12,64% | -9,90% | - | US$1.740,70 | - |
| 5324 |  Seba SEBA | US$0,0006352 | 0,00% | -13,90% | - | US$1.729,43 | - |
| 5325 |  Brave Frontier Heroes BPC | US$0,01299 | 11,98% | 18,24% | - | US$1.726,66 | - |
| 5326 |  Homeety HOM | US$0,04725 | -1,47% | 8,22% | - | US$1.725,02 | - |
| 5327 |  met a meta metameme METAMEME | US$0,0000001489 | -12,75% | -9,92% | - | US$1.722,57 | - |
| 5328 |  DRAM DRAM | US$1,00 | -0,04% | 0,09% | - | US$1.696,38 | - |
| 5329 |  ABC PoS Pool ABC | US$1,22 | -1,47% | 7,65% | - | US$1.700,32 | - |
| 5330 |  Monte MONTE | US$0,4534 | -0,16% | -76,73% | - | US$1.721,90 | - |
| 5331 |  Dot Finance PINK | US$0,003218 | 5,74% | 5,26% | - | US$1.697,60 | - |
| 5332 |  Baby Myro BABYMYRO | US$0,000000000000 | -1,87% | -7,63% | - | US$1.694,69 | - |
| 5333 |  Factor FCTR | US$0,1028 | 0,33% | -4,39% | - | US$1.692,78 | - |
| 5334 |  Bitcoin Pay BTCPAY | US$0,01291 | 3,30% | 52,40% | - | US$1.759,08 | - |
| 5335 |  OOGI OOGI | US$0,000009777 | 89,53% | 70,70% | - | US$1.682,68 | - |
| 5336 |  Biokript BKPT | US$0,001703 | -7,26% | -8,23% | - | US$3.855,25 | - |
| 5337 |  Tr3zor TR3 | US$0,0005508 | -13,57% | 72,69% | - | US$1.661,50 | - |
| 5338 |  Solcial SLCL | US$0,005811 | -4,14% | 8,03% | - | US$1.661,63 | - |
| 5339 |  Graviton GRAV | US$0,004270 | -1,55% | -9,97% | - | US$1.744,98 | - |
| 5340 |  BREPE BREPE | US$0,000000000134 | -6,96% | -54,66% | - | US$1.659,31 | - |
| 5341 |  SmartCredit Token SMARTCREDIT | US$0,5340 | 1,07% | 10,69% | - | US$1.648,74 | - |
| 5342 |  0x0.com 0x0 | US$0,01604 | -6,71% | -29,72% | - | US$1.645,11 | - |
| 5343 |  Element ELMT | US$0,001209 | 5,45% | -58,49% | - | US$1.643,09 | - |
| 5344 |  Navis NVS | US$0,0000003045 | 1,91% | 0,38% | - | US$1.642,24 | - |
| 5345 |  veSync VS | US$0,001767 | -1,52% | 4,86% | - | US$1.637,03 | - |
| 5346 |  Hatayspor Token HATAY | US$0,2226 | -1,91% | 2,53% | - | US$1.625,34 | - |
| 5347 |  Quidd QUIDD | US$0,01802 | -1,07% | 2,70% | - | US$1.624,54 | - |
| 5348 |  Sketch Coin SKET | US$0,0006012 | -4,31% | -13,84% | - | US$1.608,84 | - |
| 5349 |  XAI Corp XAI | US$0,0004866 | -1,95% | -0,32% | - | US$1.607,78 | - |
| 5350 |  CATO CATO | US$0,0009073 | -3,04% | -8,92% | - | US$1.606,46 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.