Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ECLAT ELT | US$0,02385 | 27,75% | 7,01% | - | US$193,69 | - |
| 6202 |  Transhuman Coin THC | US$0,00008522 | -0,24% | 5,10% | - | US$193,28 | - |
| 6203 |  Luna 2.0 LUNA2.0 | US$0,00000003047 | 1,58% | 14,49% | - | US$192,86 | - |
| 6204 |  Mars Ecosystem Token XMS | US$0,001110 | -0,81% | 2,10% | - | US$192,31 | - |
| 6205 |  3xcalibur XCAL | US$0,0008105 | 25,91% | 7,93% | - | US$192,05 | - |
| 6206 |  Monkeys Token MONKEYS | US$0,0000003112 | -1,85% | 0,82% | - | US$191,47 | - |
| 6207 |  Cremation Coin CREMAT | US$0,00000009638 | -12,45% | -24,34% | - | US$190,98 | - |
| 6208 |  CPUcoin CPU | US$0,009975 | -0,11% | -1,66% | - | US$190,74 | - |
| 6209 |  Leve Invest LEVE | US$0,001060 | -1,19% | 11,85% | - | US$190,59 | - |
| 6210 |  BODA Token BODAV2 | US$0,000000000499 | 0,62% | 11,69% | - | US$190,36 | - |
| 6211 |  XDOGE XDOGE | US$0,000000000000 | -10,11% | -13,00% | - | US$196,22 | - |
| 6212 |  Iris Ecosystem IRISTOKEN | US$0,004101 | -0,23% | -4,35% | - | US$189,91 | - |
| 6213 |  Litecoin TRC20 LTCT | US$71,66 | 0,54% | 5,06% | - | US$189,46 | - |
| 6214 |  Cool Cats MILK MILK | US$0,0001216 | 0,48% | 2,94% | - | US$188,93 | - |
| 6215 |  Skull Order SKULL | US$0,009126 | -1,48% | 19,82% | - | US$188,90 | - |
| 6216 |  Wrapped Pi WPI | US$0,2839 | -1,88% | -1,23% | - | US$188,62 | - |
| 6217 |  ChitCAT CHITCAT | US$0,003517 | -0,59% | 1,42% | - | US$187,89 | - |
| 6218 |  Governance ALGO gALGO | US$0,1750 | 0,80% | 11,77% | - | US$187,41 | - |
| 6219 |  Bull Market BULL | US$0,0001376 | 0,22% | 3,70% | - | US$187,35 | - |
| 6220 |  President Donald Trump DON | US$0,000000000092 | -0,34% | 29,74% | - | US$186,12 | - |
| 6221 |  Yoda Coin Swap JEDALS | US$0,004457 | -3,93% | 3,35% | - | US$186,01 | - |
| 6222 |  Baby Moon Floki FLOKI | US$0,000000000003 | -1,42% | 4,44% | - | US$184,48 | - |
| 6223 |  Web3 Doge WEB3 | US$0,000000003652 | 2,34% | 10,40% | - | US$183,92 | - |
| 6224 |  HyperVerse HVT | US$0,000000000401 | 5,52% | 30,07% | - | US$183,34 | - |
| 6225 |  ADAX ADAX | US$0,003675 | 3,22% | 1,14% | - | US$183,30 | - |
| 6226 |  Alien ALIEN | US$0,02370 | 0,59% | 9,13% | - | US$182,66 | - |
| 6227 |  X8X Token X8X | US$0,003538 | 0,23% | 7,05% | - | US$182,17 | - |
| 6228 |  Vanity VNY | US$0,00001756 | 0,30% | 7,02% | - | US$182,39 | - |
| 6229 |  ETHforestAI ETHFAI | US$0,000001958 | 1,67% | 1,11% | - | US$181,40 | - |
| 6230 |  Reflecto USD RUSD | US$0,9789 | 0,45% | 5,73% | - | US$180,78 | - |
| 6231 |  Exohood EXO | US$0,0006779 | 3,90% | 1,45% | - | US$180,56 | - |
| 6232 |  Vault Hill City VHC | US$0,0009314 | -4,94% | 26,28% | - | US$180,18 | - |
| 6233 |  Sheesha Finance Polygon MSHEESHA | US$0,001407 | -2,44% | -26,94% | - | US$179,75 | - |
| 6234 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,76 | 0,23% | 7,05% | - | US$179,25 | - |
| 6235 |  Deepcave CAVE | US$0,0001775 | 17,41% | 17,68% | - | US$179,38 | - |
| 6236 |  Memecoin 2.0 MEME 2.0 | US$0,000000000039 | 0,05% | -7,73% | - | US$179,35 | - |
| 6237 |  PokeGROK POKEGROK | US$0,000000000035 | -3,76% | 22,11% | - | US$178,90 | - |
| 6238 |  Kingdom Karnage KKT | US$0,0006392 | 0,17% | 5,41% | - | US$178,75 | - |
| 6239 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -9,89% | 39,35% | - | US$178,14 | - |
| 6240 |  Crypto-AI-Robo.com CAIR | US$0,00002529 | -21,44% | 62,57% | - | US$177,90 | - |
| 6241 |  Ether Wars WAR | US$0,004218 | -2,01% | -1,04% | - | US$177,07 | - |
| 6242 |  GalaxiaVerse GLXIA | US$0,000004726 | 2,72% | -7,14% | - | US$175,77 | - |
| 6243 |  TrollMuskWifHat TROLL | US$0,0000002908 | -3,92% | -36,00% | - | US$174,95 | - |
| 6244 |  Olive Cash OLIVE | US$0,0009708 | -1,59% | 6,08% | - | US$174,59 | - |
| 6245 |  Optimus Inu OPINU | US$0,0001176 | 0,83% | 7,83% | - | US$174,57 | - |
| 6246 |  BNS Token BNS | US$0,0002992 | 5,68% | -6,91% | - | US$174,34 | - |
| 6247 |  X7DAO X7DAO | US$0,003481 | 0,96% | 2,96% | - | US$173,93 | - |
| 6248 |  Tonex TNX | US$0,07910 | 0,56% | 27,49% | - | US$173,26 | - |
| 6249 |  Beacon BECN | US$0,007188 | -8,69% | 1,06% | - | US$180,84 | - |
| 6250 |  BNBcat BNBCAT | US$0,000000000037 | -5,38% | -5,90% | - | US$173,33 | - |
Tabel di atas menampilkan halaman 125 dari total 177 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.