Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  StaFi Staked MATIC RMATIC | US$0,9716 | -2,06% | 7,09% | - | US$149,27 | - |
| 6302 |  SPACE CAT CAT | US$0,000000000000 | -5,31% | 13,72% | - | US$149,21 | - |
| 6303 |  Sports Future Exchange Token SPOX | US$0,0000002345 | 0,76% | -25,36% | - | US$148,67 | - |
| 6304 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -11,75% | -12,94% | - | US$148,65 | - |
| 6305 |  Bitcoin Legend BCL | US$0,0002591 | 3,44% | -41,11% | - | US$128,81 | - |
| 6306 |  Marginswap MFI | US$0,02338 | 0,23% | 7,05% | - | US$147,88 | - |
| 6307 |  BABYBTC BABYBTC | US$0,004840 | -1,93% | 7,06% | - | US$147,75 | - |
| 6308 |  GogolCoin GOL | US$0,004319 | 7,67% | -1,80% | - | US$147,26 | - |
| 6309 |  MetaGear GEAR | US$0,0003053 | -2,59% | -11,36% | - | US$147,16 | - |
| 6310 |  Meadow MED | US$0,002534 | -6,82% | 22,17% | - | US$147,16 | - |
| 6311 |  Bored Coin BRD | US$0,003708 | -6,52% | 14,72% | - | US$146,42 | - |
| 6312 |  TiTi Protocol TITI | US$0,002114 | -14,47% | -17,42% | - | US$146,02 | - |
| 6313 |  Ryoshi Token RYOSHI | US$0,000000000244 | -32,74% | -15,77% | - | US$146,01 | - |
| 6314 |  HerityNetwork HER | US$0,006041 | -0,54% | 7,44% | - | US$145,28 | - |
| 6315 |  Learning Star LSTAR | US$0,00005867 | 4,00% | -0,41% | - | US$144,53 | - |
| 6316 |  Zambesigold ZGD | US$0,08302 | 6,41% | -19,37% | - | US$143,50 | - |
| 6317 |  veDAO WEVE | US$0,0001200 | -6,16% | 23,14% | - | US$142,92 | - |
| 6318 |  Topshelf Finance LIQR | US$0,0001363 | -43,45% | -48,70% | - | US$142,69 | - |
| 6319 |  Endpoint CeX Fan Token ENDCEX | US$0,1992 | -10,15% | -10,06% | - | US$142,63 | - |
| 6320 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$140,91 | - |
| 6321 |  Koda Cryptocurrency KODA | US$0,00001595 | 0,59% | 8,12% | - | US$140,75 | - |
| 6322 |  IMOV IMT | US$0,003870 | -0,21% | 5,84% | - | US$140,48 | - |
| 6323 |  Vira-lata Finance REAU | US$0,000000001671 | -0,24% | 13,22% | - | US$139,51 | - |
| 6324 |  EthicHub ETHIX | US$0,1844 | -0,48% | -1,80% | - | US$139,37 | - |
| 6325 |  Hold On for Dear Life HODL | US$0,00000008776 | 5,40% | -3,38% | - | US$138,91 | - |
| 6326 |  Wolf of Wall Street $WOLF | US$0,01310 | 1,16% | 7,27% | - | US$138,78 | - |
| 6327 |  Wrapped Staked HEC WSHEC | US$2,55 | -2,41% | 23,46% | - | US$137,66 | - |
| 6328 |  GeoLeaf (new) GLT | US$0,0001817 | -4,53% | 0,74% | - | US$137,31 | - |
| 6329 |  BuildUp BUP | US$0,002862 | 0,00% | 0,03% | - | US$136,54 | - |
| 6330 |  Presale.World PRESALE | US$0,001148 | -0,14% | 4,12% | - | US$135,91 | - |
| 6331 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,16% | 11,02% | - | US$135,90 | - |
| 6332 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$135,55 | - |
| 6333 |  E.C. Vitoria Fan Token VTRA | US$0,06547 | -12,20% | -30,29% | - | US$135,51 | - |
| 6334 |  MAD Bucks MAD | US$0,02174 | -5,26% | 4,87% | - | US$135,18 | - |
| 6335 |  GrokKing GROKKING | US$0,000000000067 | -0,29% | 5,13% | - | US$134,56 | - |
| 6336 |  Burnny Inu BURNNY | US$0,00000004295 | -7,80% | -15,05% | - | US$134,36 | - |
| 6337 |  Derp Coin DERP | US$0,0000008183 | -2,72% | 7,06% | - | US$134,01 | - |
| 6338 |  GTAVI GTAVI | US$0,000000000000 | -8,84% | -3,14% | - | US$132,64 | - |
| 6339 |  Universal Basic Income UBI | US$0,0005521 | -1,67% | 10,22% | - | US$132,49 | - |
| 6340 |  Crypto Ai CAI | US$0,000000000211 | -2,85% | -2,82% | - | US$132,11 | - |
| 6341 |  SOLANA MEME TOKEN SOL10 | US$0,00001701 | -2,21% | 16,18% | - | US$186,31 | - |
| 6342 |  ProjectDojo DOJO | US$0,0001009 | -1,77% | 0,89% | - | US$128,91 | - |
| 6343 |  Xrpcashone XCE | US$0,000002233 | -0,24% | 3,99% | - | US$128,36 | - |
| 6344 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 6,18% | -10,36% | - | US$128,35 | - |
| 6345 |  Day of Defeat Mini 100x DOD100 | US$0,000006543 | -0,81% | -3,95% | - | US$128,13 | - |
| 6346 |  XMAS XMAS | US$0,000000000004 | -14,21% | -11,71% | - | US$127,97 | - |
| 6347 |  Artificial Intelligence AI | US$0,0000002882 | -3,21% | -8,27% | - | US$127,87 | - |
| 6348 |  SWEETS SWTS | US$0,000000000703 | -2,00% | 9,62% | - | US$127,67 | - |
| 6349 |  DigitalNote XDN | US$0,00001896 | 19,78% | -8,34% | - | US$127,21 | - |
| 6350 |  BNBdoge BNBDOGE | US$0,000000000008 | 0,83% | 9,14% | - | US$126,76 | - |
Tabel di atas menampilkan halaman 127 dari total 177 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.