Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Dogera $DOGERA | US$0,000000000098 | 0,86% | 3,54% | - | US$126,02 | - |
| 6352 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000504 | -0,05% | 5,61% | - | US$125,55 | - |
| 6353 |  ROBIN HOOD HOOD | US$0,000006317 | 5,59% | 18,00% | - | US$125,41 | - |
| 6354 |  FintruX Network FTX | US$0,0009008 | 0,23% | 7,05% | - | US$125,20 | - |
| 6355 |  Layer2DAO L2DAO | US$0,001659 | 2,74% | 10,33% | - | US$125,07 | - |
| 6356 |  MOMO v2 MOMO V2 | US$0,00000002731 | 4,44% | 16,31% | - | US$124,87 | - |
| 6357 |  Mother of Memes MOM | US$0,000000000010 | -4,95% | -1,29% | - | US$124,64 | - |
| 6358 |  SB Group SBG | US$0,000001820 | 63,87% | 34,73% | - | US$123,94 | - |
| 6359 |  DKEY BANK DKEY | US$0,5629 | 16,85% | 7,34% | - | US$123,42 | - |
| 6360 |  GUISE GUISE | US$0,02472 | 0,72% | -0,02% | - | US$122,63 | - |
| 6361 |  Pepe Chain PC | US$0,000000000260 | -0,01% | 62,60% | - | US$122,38 | - |
| 6362 |  GreenEnvCoalition GEC | US$0,0002656 | -2,66% | -5,72% | - | US$122,21 | - |
| 6363 |  Omniswap OMNI | US$0,001370 | -28,47% | -31,02% | - | US$122,19 | - |
| 6364 |  TrumpCoin DTC | US$0,000000004416 | -0,53% | 10,83% | - | US$122,07 | - |
| 6365 |  JPool Staked SOL (JSOL) JSOL | US$126,58 | -0,07% | 11,71% | - | US$121,41 | - |
| 6366 |  MARIO CEO MARIO | US$0,000000000000 | -0,03% | 4,77% | - | US$120,56 | - |
| 6367 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4524 | 1,09% | 13,20% | - | US$120,03 | - |
| 6368 |  JOJO $JOJO | US$0,00004801 | -1,74% | -10,95% | - | US$119,87 | - |
| 6369 |  DEXART DXA | US$0,0005476 | -1,09% | -6,72% | - | US$119,78 | - |
| 6370 |  Mindfolk Wood $WOOD | US$0,0007494 | -42,96% | 13,51% | - | US$119,70 | - |
| 6371 |  Stuart Inu STUART | US$0,00000005956 | -1,10% | -4,34% | - | US$119,68 | - |
| 6372 |  xPTP XPTP | US$0,005634 | -0,54% | -37,45% | - | US$119,15 | - |
| 6373 |  CyberMusic CYMT | US$0,000001696 | -92,72% | -92,98% | - | US$118,96 | - |
| 6374 |  UFC WIN UFC | US$0,000000000000 | 1,11% | 8,09% | - | US$118,85 | - |
| 6375 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | 2,64% | 8,11% | - | US$118,71 | - |
| 6376 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 0,55% | 6,90% | - | US$118,68 | - |
| 6377 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 1,61% | 6,95% | - | US$118,68 | - |
| 6378 |  SPACE DOGE DOGE | US$0,000000000000 | 3,65% | 11,44% | - | US$118,61 | - |
| 6379 |  PIKACHU INU PIKACHU | US$0,000000000000 | 1,40% | 16,69% | - | US$118,27 | - |
| 6380 |  MONK MONK | US$0,0005578 | -4,24% | 19,96% | - | US$118,19 | - |
| 6381 |  SHIBA INU X SHIBA | US$0,003379 | 8,21% | 134,94% | - | US$118,04 | - |
| 6382 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 2,10% | 17,46% | - | US$118,04 | - |
| 6383 |  OASISBloc OSB | US$0,003161 | 0,00% | 0,06% | - | US$118,04 | - |
| 6384 |  FLOKI X FLOKIX | US$0,004074 | 6,14% | 54,41% | - | US$117,92 | - |
| 6385 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$117,89 | - |
| 6386 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | 0,93% | 12,35% | - | US$117,65 | - |
| 6387 |  bemo staked TON stTON | US$2,09 | -1,25% | -0,26% | - | US$117,26 | - |
| 6388 |  SONGOKU SONGOKU | US$0,000000000000 | 0,42% | 6,14% | - | US$117,50 | - |
| 6389 |  PAW PATROL INU PAW | US$0,000000000000 | 0,54% | 8,26% | - | US$117,49 | - |
| 6390 |  GROK ALLBESTICO GROK | US$0,0000007389 | -8,56% | -23,26% | - | US$120,69 | - |
| 6391 |  ELON BUYS TWITTER EBT | US$0,00000004394 | -3,00% | 4,84% | - | US$116,75 | - |
| 6392 |  SolanaSail SAIL | US$0,004174 | -12,71% | 27,26% | - | US$116,74 | - |
| 6393 |  Christmas DOGE XDOGE | US$0,000000000000 | 11,39% | 14,26% | - | US$116,19 | - |
| 6394 |  TRONPAD TRONPAD | US$0,002242 | -1,86% | -11,27% | - | US$115,35 | - |
| 6395 |  DIVA Protocol DIVA | US$0,02307 | -0,42% | -2,38% | - | US$115,24 | - |
| 6396 |  ALBEDO ALBEDO | US$0,000006655 | -2,34% | 11,91% | - | US$115,13 | - |
| 6397 |  GalleryCoin GLR | US$0,2741 | 0,00% | -5,16% | - | US$114,14 | - |
| 6398 |  e-Gulden EFL | US$0,4249 | 1,07% | 23,35% | - | US$113,88 | - |
| 6399 |  Swapz SWAPZ | US$0,0006821 | -0,41% | 4,29% | - | US$113,80 | - |
| 6400 |  Bruv BRUV | US$0,000000000914 | 0,09% | -0,47% | - | US$113,51 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.