Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Two Lands LANDS | US$0,002396 | -0,47% | 38,37% | - | US$215,68 | - |
| 6352 |  Baby Samo Coin BABY | US$0,00001030 | 8,60% | 10,17% | - | US$215,44 | - |
| 6353 |  Qawalla QWLA | US$0,3099 | 2,48% | 8,29% | - | US$170,45 | - |
| 6354 |  Cogecoin COGE | US$0,000000005380 | 1,87% | 18,18% | - | US$214,85 | - |
| 6355 |  MEME MUSK MEMEMUSK | US$0,000000000100 | -2,68% | 0,49% | - | US$214,51 | - |
| 6356 |  Zoro Inu ZORO | US$0,000000000218 | 9,66% | 10,50% | - | US$214,25 | - |
| 6357 |  Baby Toshi BABYTOSHI | US$0,000000000000 | -0,20% | 5,31% | - | US$213,68 | - |
| 6358 |  Baby Musk BABYMUSK | US$0,00000004694 | 4,62% | 12,09% | - | US$212,93 | - |
| 6359 |  VARC VARC | US$0,0004383 | -0,70% | 9,36% | - | US$213,09 | - |
| 6360 |  Yoshi.exchange YOSHI | US$0,03121 | 1,44% | 5,02% | - | US$212,72 | - |
| 6361 |  OkLetsPlay OKLP | US$0,0009431 | -0,74% | -19,85% | - | US$212,24 | - |
| 6362 |  Karmaverse Zombie SERUM | US$0,001006 | 0,61% | 9,20% | - | US$212,12 | - |
| 6363 |  Multiverse MVS | US$0,00004272 | -0,38% | -0,62% | - | US$211,90 | - |
| 6364 |  Wakanda Inu WKD | US$0,000000003079 | 1,69% | 11,00% | - | US$211,72 | - |
| 6365 |  XRP20 XRP20 | US$0,00001852 | -0,58% | 9,02% | - | US$210,32 | - |
| 6366 |  Baby X BABYX | US$0,000000000000 | 6,38% | 14,09% | - | US$209,71 | - |
| 6367 |  Ethane C2H6 | US$0,4114 | -3,06% | -23,35% | - | US$209,55 | - |
| 6368 |  zkLaunchpad ZKPAD | US$0,005336 | -0,04% | 21,38% | - | US$209,27 | - |
| 6369 |  BlockRock BRO$ | US$0,0008143 | -0,33% | 9,78% | - | US$208,97 | - |
| 6370 |  BigTycoon BTYC | US$0,00002835 | 1,91% | 24,19% | - | US$208,61 | - |
| 6371 |  Nulswap NSWAP | US$0,007125 | 0,85% | 19,97% | - | US$208,59 | - |
| 6372 |  PEPE COIN BSC PPC | US$0,000000000000 | 0,28% | 12,09% | - | US$208,23 | - |
| 6373 |  Cub Finance CUB | US$0,002607 | 0,84% | 5,56% | - | US$208,03 | - |
| 6374 |  X.COM XCOM | US$0,000000000000 | -1,44% | -0,59% | - | US$207,88 | - |
| 6375 |  Monstock MON | US$0,0002856 | -4,10% | -4,85% | - | US$207,69 | - |
| 6376 |  Bonded Cronos BCRO | US$0,1056 | -1,27% | 8,82% | - | US$206,36 | - |
| 6377 |  WOLFCOIN WOLF | US$0,004175 | 0,87% | -0,12% | - | US$204,14 | - |
| 6378 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,51% | 4,44% | - | US$203,85 | - |
| 6379 |  BNBEE BEE | US$0,0002166 | -1,91% | -2,91% | - | US$203,20 | - |
| 6380 |  ElonDoge EDOGE | US$0,000000001915 | 0,34% | 9,91% | - | US$203,17 | - |
| 6381 |  AFKDAO AFK | US$0,0003603 | -5,28% | -2,68% | - | US$203,15 | - |
| 6382 |  Decentralized Community Investment Protocol DCIP | US$0,000000002122 | 3,61% | 10,10% | - | US$203,11 | - |
| 6383 |  DogeFather FATHER | US$0,000000000155 | -15,74% | 19,81% | - | US$203,08 | - |
| 6384 |  Aree Shards AES | US$0,001848 | 0,63% | -1,31% | - | US$218,74 | - |
| 6385 |  GIANT GTAN | US$0,000000000210 | 0,89% | 6,04% | - | US$115,78 | - |
| 6386 |  Safari Crush SFRC | US$0,00008796 | -4,46% | 3,02% | - | US$202,02 | - |
| 6387 |  MMFinance (Arbitrum) MMF | US$0,002976 | 0,07% | -3,49% | - | US$201,72 | - |
| 6388 |  KENKA METAVERSE KENKA | US$0,0000003052 | -7,78% | -18,41% | - | US$200,66 | - |
| 6389 |  Laika LAIKA | US$0,0000001201 | 3,68% | 14,28% | - | US$199,69 | - |
| 6390 |  Hummus HUM | US$0,01745 | -8,25% | -21,78% | - | US$192,25 | - |
| 6391 |  AICoin AI | US$0,00001357 | -3,00% | 2,12% | - | US$197,50 | - |
| 6392 |  Bart Simpson Coin BART | US$0,000000000001 | -0,02% | -7,55% | - | US$195,88 | - |
| 6393 |  Omni Consumer Protocols OCP | US$0,008072 | 0,05% | 3,12% | - | US$195,53 | - |
| 6394 |  X8X Token X8X | US$0,003950 | -0,68% | 12,40% | - | US$195,05 | - |
| 6395 |  Viralsniper VIRAL | US$0,02309 | -10,12% | -44,82% | - | US$194,63 | - |
| 6396 |  LeisurePay LPY | US$0,0008997 | 70,56% | 192,91% | - | US$194,63 | - |
| 6397 |  TON Bridged USDC JUSDC | US$0,1429 | -32,60% | 125,92% | - | US$193,28 | - |
| 6398 |  Kitsumon $KMC | US$0,00001687 | 0,35% | -6,25% | - | US$192,98 | - |
| 6399 |  MsgSender MSG | US$0,03900 | -0,52% | -4,26% | - | US$192,37 | - |
| 6400 |  Monkeys Token MONKEYS | US$0,0000003476 | -1,07% | 8,10% | - | US$192,35 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.