Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SPACE DOGE DOGE | US$0,000000000000 | 4,52% | 14,63% | - | US$132,37 | - |
| 6552 |  QiDao QI | US$0,001124 | 4,77% | 6,04% | - | US$132,26 | - |
| 6553 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | 4,94% | 17,75% | - | US$132,18 | - |
| 6554 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002485 | 2,40% | 10,60% | - | US$131,98 | - |
| 6555 |  UFC WIN UFC | US$0,000000000000 | 3,22% | 15,55% | - | US$131,75 | - |
| 6556 |  MAIN MAIN | US$0,002287 | -1,14% | -2,28% | - | US$130,10 | - |
| 6557 |  RENEC RENEC | US$0,3186 | 14,34% | -8,75% | - | US$130,02 | - |
| 6558 |  ROPE Token ROPE | US$0,003025 | -1,65% | 1,21% | - | US$130,99 | - |
| 6559 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 5,22% | 12,15% | - | US$129,86 | - |
| 6560 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | 5,06% | 12,71% | - | US$129,80 | - |
| 6561 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 4,83% | 8,93% | - | US$129,68 | - |
| 6562 |  Dinowars DINW | US$0,06932 | 4,45% | 2,07% | - | US$129,11 | - |
| 6563 |  BABYLTC BLTC | US$0,000005708 | 1,61% | -1,44% | - | US$128,44 | - |
| 6564 |  ReddCoin RDD | US$0,0001726 | 12,09% | 38,46% | - | US$128,56 | - |
| 6565 |  Jared From Subway JARED | US$0,0000003701 | -19,43% | -17,39% | - | US$127,84 | - |
| 6566 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -13,21% | 24,53% | - | US$127,67 | - |
| 6567 |  Calo CALO | US$0,001857 | 1,55% | 11,59% | - | US$127,47 | - |
| 6568 |  Pepito BSC PEPI | US$0,00008475 | 0,56% | 33,75% | - | US$127,36 | - |
| 6569 |  Experty Wisdom Token WIS | US$0,005190 | -1,76% | 11,92% | - | US$126,36 | - |
| 6570 |  Dhabi Coin DBC | US$0,00001574 | -1,87% | -0,09% | - | US$126,12 | - |
| 6571 |  Guapcoin GUAP | US$0,01821 | 0,50% | -24,99% | - | US$125,97 | - |
| 6572 |  Mad Bears Club MBC | US$0,4699 | 2,24% | 25,82% | - | US$125,37 | - |
| 6573 |  BitX Exchange BITX | US$0,000000000003 | 1,08% | 10,68% | - | US$125,12 | - |
| 6574 |  Takamaka TKG | US$3,29 | -3,26% | -11,30% | - | US$124,53 | - |
| 6575 |  Clear Water $CLEAR | US$0,00004461 | 6,87% | 9,37% | - | US$123,96 | - |
| 6576 |  UncleMine UM | US$0,00003079 | -5,69% | -2,29% | - | US$123,91 | - |
| 6577 |  Bitpaid Token BTP | US$0,2438 | 3,98% | -1,68% | - | US$123,22 | - |
| 6578 |  Streakk Chain STKC | US$0,2292 | -37,61% | -37,93% | - | US$122,97 | - |
| 6579 |  FUTURECOIN FUTURE | US$0,09547 | 1,90% | -0,08% | - | US$122,88 | - |
| 6580 |  Bogdanoff BOG | US$0,000000000927 | -0,84% | 14,27% | - | US$122,47 | - |
| 6581 |  StrongHands Finance ISHND | US$0,004431 | 0,85% | 10,89% | - | US$122,46 | - |
| 6582 |  Flokimooni FLOKIM | US$0,00000002755 | 2,29% | 13,75% | - | US$122,42 | - |
| 6583 |  cVault.finance CORE | US$6.168,46 | 1,87% | -0,08% | - | US$121,79 | - |
| 6584 |  Wrapped ALGO XALGO | US$0,4269 | -3,86% | 3,15% | - | US$121,60 | - |
| 6585 |  CORE ID CID | US$0,001901 | 1,40% | 0,70% | - | US$121,17 | - |
| 6586 |  Moox Protocol MOOX | US$0,002727 | 10,25% | 9,84% | - | US$120,50 | - |
| 6587 |  Unlimited Network UWU | US$0,01067 | -3,79% | -9,21% | - | US$120,15 | - |
| 6588 |  TILWIKI TLW | US$0,1908 | 0,47% | 10,19% | - | US$119,94 | - |
| 6589 |  Zoo Token ZOOT | US$0,000000000007 | 2,04% | 11,16% | - | US$119,75 | - |
| 6590 |  Eifi FInance EIFI | US$0,002949 | -3,97% | -8,25% | - | US$119,66 | - |
| 6591 |  OIL Token OIL | US$0,000009676 | 1,93% | -4,91% | - | US$118,94 | - |
| 6592 |  GROK heroes GROKHEROES | US$0,00000008075 | -3,46% | 7,97% | - | US$118,87 | - |
| 6593 |  Revolotto RVL | US$0,04112 | 0,75% | 5,52% | - | US$118,31 | - |
| 6594 |  Luffy G5 LFG | US$0,002040 | -5,65% | -10,76% | - | US$118,19 | - |
| 6595 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000171 | 0,40% | 15,45% | - | US$118,16 | - |
| 6596 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 3,90% | 11,98% | - | US$117,91 | - |
| 6597 |  MonoX Protocol MONO | US$0,01261 | -0,02% | 3,30% | - | US$117,87 | - |
| 6598 |  pTokens BTC pBTC | US$8.685,78 | 0,69% | -75,55% | - | US$116,84 | - |
| 6599 |  Donkey DONK | US$0,001597 | -1,48% | -5,18% | - | US$116,20 | - |
| 6600 |  Kitty Solana KITTY | US$0,000000000613 | 55,09% | -0,76% | - | US$116,18 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.