Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Piccolo Inu PINU | US$0,00000001423 | 4,93% | 16,81% | - | US$115,93 | - |
| 6602 |  Sanshu Inu SANSHU | US$0,000000000016 | 0,85% | 33,56% | - | US$115,37 | - |
| 6603 |  DXdao DXD | US$1.138,25 | -0,68% | 12,40% | - | US$114,07 | - |
| 6604 |  GalleryCoin GLR | US$0,2739 | -0,22% | -0,08% | - | US$114,05 | - |
| 6605 |  Catcoin CATS | US$0,00000001191 | 8,33% | 24,18% | - | US$113,92 | - |
| 6606 |  Keeps Coin KVERSE | US$0,00002682 | -51,51% | -82,32% | - | US$113,90 | - |
| 6607 |  CRODEX CRX | US$1,75 | 0,07% | 3,60% | - | US$113,50 | - |
| 6608 |  Musk Metaverse METAMUSK | US$0,000000000254 | 4,17% | 3,82% | - | US$113,48 | - |
| 6609 |  WaultSwap Polygon WEXPOLY | US$0,000002055 | 3,30% | 6,90% | - | US$112,34 | - |
| 6610 |  BNBPot BNBP | US$0,5399 | 1,33% | 35,49% | - | US$112,00 | - |
| 6611 |  Mother of Memes MOM | US$0,000000000011 | -4,66% | 16,90% | - | US$111,04 | - |
| 6612 |  KuSwap KUS | US$0,007819 | -0,90% | -0,01% | - | US$110,91 | - |
| 6613 |  NanoMeter Bitcoin NMBTC | US$0,00000002702 | -2,90% | 0,37% | - | US$110,79 | - |
| 6614 |  DackieSwap DACKIE | US$0,001029 | -6,60% | -18,19% | - | US$110,74 | - |
| 6615 |  TRUSTxGAMING TXG | US$0,09160 | 0,32% | 81,05% | - | US$109,59 | - |
| 6616 |  Thug Life THUG | US$0,00003560 | -2,34% | 12,42% | - | US$109,11 | - |
| 6617 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004069 | 1,85% | 13,64% | - | US$109,08 | - |
| 6618 |  Bullpepe BULLPEPE | US$0,000000000019 | 9,45% | 16,01% | - | US$108,89 | - |
| 6619 |  Jade Protocol JADE | US$0,07429 | 36,69% | 43,72% | - | US$108,79 | - |
| 6620 |  StickMan STIC | US$0,000000000065 | -2,24% | 16,45% | - | US$108,58 | - |
| 6621 |  Substratum SUB | US$0,0002383 | -1,71% | -34,07% | - | US$108,25 | - |
| 6622 |  BabyBonk BABYBONK | US$0,000000000000 | 1,96% | 8,49% | - | US$108,10 | - |
| 6623 |  HeartX Utility Token HNX | US$0,0002009 | 0,15% | -5,07% | - | US$108,08 | - |
| 6624 |  Polygen PGEN | US$0,0001269 | 7,26% | 11,09% | - | US$108,09 | - |
| 6625 |  Tangent TANG | US$0,00008251 | 2,62% | -21,44% | - | US$107,25 | - |
| 6626 |  kiwi KIWI | US$0,003063 | -2,16% | 8,68% | - | US$107,21 | - |
| 6627 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 4,73% | 8,03% | - | US$107,04 | - |
| 6628 |  GOGOcoin GOGO | US$0,0007064 | -8,19% | 35,81% | - | US$106,73 | - |
| 6629 |  Adamant ADDY | US$0,1884 | -1,13% | 4,72% | - | US$106,64 | - |
| 6630 |  Diamond DND DND | US$0,000002396 | 15,81% | 38,72% | - | US$105,93 | - |
| 6631 |  BNBcat BNBCAT | US$0,000000000040 | 1,51% | 2,40% | - | US$105,66 | - |
| 6632 |  GBURN GBURN | US$0,0007942 | 2,65% | -17,48% | - | US$105,16 | - |
| 6633 |  OvalPixel OPAIG | US$0,02665 | 0,21% | 2,21% | - | US$104,82 | - |
| 6634 |  SafeGrok SAFEGROK | US$0,000000000000 | -2,01% | 9,43% | - | US$104,72 | - |
| 6635 |  Cojam CT | US$0,000003084 | -98,98% | 0,60% | - | US$104,51 | - |
| 6636 |  The Everlasting Parachain ELP | US$0,02272 | -0,42% | 3,02% | - | US$104,31 | - |
| 6637 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01779 | 15,19% | 14,31% | - | US$104,04 | - |
| 6638 |  BR34P BR34P | US$6,07 | 0,00% | 11,04% | - | US$102,41 | - |
| 6639 |  ELF Wallet ELF | US$0,00006580 | 3,31% | -15,26% | - | US$102,29 | - |
| 6640 |  Crypto Fight Club FIGHT | US$0,0002748 | -1,12% | -1,70% | - | US$102,08 | - |
| 6641 |  ChikinCoin CKC | US$0,00007200 | -0,28% | -15,66% | - | US$101,75 | - |
| 6642 |  Olaf Token OT | US$0,000000000034 | 3,64% | 42,63% | - | US$101,52 | - |
| 6643 |  Moonbeans BEANS | US$2,80 | 2,16% | 9,86% | - | - | - |
| 6644 |  Pepe 2.0 PEPE2.0 | US$0,000000000070 | 112,81% | 75,16% | - | US$101,35 | - |
| 6645 |  9GAG 9GAG | US$0,000000000000 | 2,75% | -29,12% | - | US$101,32 | - |
| 6646 |  Wrapped Staked HEC WSHEC | US$2,41 | -3,65% | -9,11% | - | US$100,97 | - |
| 6647 |  APY Vision VISION | US$0,3657 | 5,38% | 9,91% | - | US$100,28 | - |
| 6648 |  GROKX GROKX | US$0,0001417 | 0,69% | 15,30% | - | US$100,08 | - |
| 6649 |  AI Floki AIFLOKI | US$0,000000008600 | 0,94% | -0,61% | - | US$99,70 | - |
| 6650 |  Daw Currency DAW | US$0,0000001401 | -0,02% | 0,02% | - | US$99,62 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.