Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  LeverageInu LEVI | US$0,3328 | -1,01% | 5,58% | - | US$165,92 | - |
| 6452 |  XenBitcoin XBTC | US$0,1452 | -0,40% | 4,31% | - | US$165,46 | - |
| 6453 |  Granary GRAIN | US$0,01179 | -4,59% | -10,05% | - | US$165,04 | - |
| 6454 |  Mobility Coin MOBIC | US$0,001358 | 4,16% | -27,99% | - | US$155,58 | - |
| 6455 |  Pepe Coin PEPE | US$0,000000000302 | -0,37% | 37,34% | - | US$164,82 | - |
| 6456 |  Candylad CANDYLAD | US$0,000000000000 | -1,46% | 12,85% | - | US$164,61 | - |
| 6457 |  Cryptomeda TECH | US$0,0006916 | -0,89% | -5,05% | - | US$164,30 | - |
| 6458 |  ONE Token ONE | US$0,2714 | 2,06% | -4,04% | - | US$164,04 | - |
| 6459 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -3,84% | 15,23% | - | US$163,88 | - |
| 6460 |  Lendhub LHB | US$0,00008479 | -1,22% | 9,74% | - | US$163,46 | - |
| 6461 |  MetaUnit MEU | US$0,1434 | -5,68% | -4,51% | - | US$162,78 | - |
| 6462 |  XBOT XBOT | US$0,000000000000 | -2,60% | 5,01% | - | US$162,59 | - |
| 6463 |  Unstoppable Ecosystem Token UND | US$0,04996 | -0,07% | 9,08% | - | US$161,65 | - |
| 6464 |  Walk To Earn W2E | US$0,000000000012 | -1,66% | 4,63% | - | US$161,64 | - |
| 6465 |  SHIBA INU X SHIBA | US$0,007738 | 3,50% | 120,71% | - | US$161,15 | - |
| 6466 |  Intexcoin INTX | US$0,00002119 | 0,09% | -5,29% | - | US$161,17 | - |
| 6467 |  More Token MORE | US$0,001041 | 0,33% | -0,58% | - | US$161,08 | - |
| 6468 |  GIBX Swap X | US$0,0004567 | -0,06% | 5,96% | - | US$160,23 | - |
| 6469 |  Lil Floki LILFLOKI | US$0,000000000067 | -6,05% | -3,98% | - | US$159,98 | - |
| 6470 |  Bamboo Coin BMBO | US$0,000002689 | -1,97% | -7,85% | - | US$159,37 | - |
| 6471 |  NBA BSC NBABSC | US$0,000007381 | 6,89% | -11,44% | - | US$159,06 | - |
| 6472 |  Marginswap MFI | US$0,02610 | -0,68% | 12,40% | - | US$158,34 | - |
| 6473 |  TRYC TRYC | US$0,03242 | 0,03% | -0,46% | - | US$158,12 | - |
| 6474 |  Voltz VOLTZ | US$0,003895 | -1,09% | 5,75% | - | US$157,97 | - |
| 6475 |  Moonpot POTS | US$0,003771 | 1,61% | 6,35% | - | US$146,71 | - |
| 6476 |  TOZEX TOZ | US$0,2386 | -5,22% | 7,99% | - | US$158,04 | - |
| 6477 |  Disabled Pepe DISPEPE | US$0,000000000037 | -0,38% | 6,02% | - | US$157,63 | - |
| 6478 |  Gplx GPLX | US$0,002096 | -2,20% | 10,74% | - | US$157,56 | - |
| 6479 |  GROK ALLBESTICO GROK | US$0,000001165 | 9,82% | 55,62% | - | US$157,08 | - |
| 6480 |  Luna 2.0 LUNA2.0 | US$0,00000003511 | -0,93% | 27,47% | - | US$156,42 | - |
| 6481 |  Plutonians RPC | US$0,00001424 | -2,68% | -2,17% | - | US$155,51 | - |
| 6482 |  OSK OSK | US$3,29 | 1,20% | 2,48% | - | US$154,71 | - |
| 6483 |  PotCoin POT | US$0,001344 | -51,96% | -46,24% | - | US$154,24 | - |
| 6484 |  StrongX STRONGX | US$0,07496 | -3,15% | -7,48% | - | US$153,00 | - |
| 6485 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -0,36% | -24,85% | - | US$152,94 | - |
| 6486 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$152,80 | - |
| 6487 |  AI DogeMini AIDOGEMINI | US$0,00000006177 | 2,82% | 10,78% | - | US$152,64 | - |
| 6488 |  ShibKiller SHIBKILLER | US$0,000000000105 | 2,91% | 10,73% | - | US$152,07 | - |
| 6489 |  Troll Face TROLL | US$0,000000000725 | 0,73% | 9,33% | - | US$151,93 | - |
| 6490 |  Shrike SHK | US$0,01606 | 1,45% | 16,37% | - | US$151,53 | - |
| 6491 |  Matrix Gpt Ai MAI | US$0,0001019 | 2,09% | 12,48% | - | US$37,79 | - |
| 6492 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 7,60% | 11,10% | - | US$151,05 | - |
| 6493 |  ARTi Project ARTI | US$0,003730 | 0,03% | -10,77% | - | US$150,90 | - |
| 6494 |  BNB DRAGON DRAGON | US$0,000000000000 | 1,60% | -28,36% | - | US$150,76 | - |
| 6495 |  MAD Bucks MAD | US$0,02159 | -0,21% | -8,94% | - | US$171,46 | - |
| 6496 |  Bontecoin BONTE | US$0,00001090 | -27,44% | -35,94% | - | US$176,07 | - |
| 6497 |  Boring Protocol BOP | US$0,0001748 | -5,02% | -23,09% | - | US$150,82 | - |
| 6498 |  Spank SPANK | US$0,0004017 | 35,11% | 15,41% | - | US$148,21 | - |
| 6499 |  Bankless DAO BANK | US$0,002800 | -0,99% | 9,32% | - | US$148,11 | - |
| 6500 |  Theca THECA | US$0,001239 | -2,80% | 2,15% | - | US$148,00 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.