Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Crypto News Flash AI CNF | US$0,00001500 | 2,60% | 3,35% | - | US$411,62 | - |
| 6553 |  DoragonLand DOR | US$0,0001071 | -6,74% | -1,40% | - | US$411,24 | - |
| 6554 |  Time Raiders XPND | US$0,0002242 | -3,50% | -19,27% | - | US$410,86 | - |
| 6555 |  AI DogeMini AIDOGEMINI | US$0,00000007590 | -4,78% | 2,75% | - | US$410,65 | - |
| 6556 |  BabyKitty BABYKITTY | - | -100,00% | -100,00% | - | US$408,56 | - |
| 6557 |  Vira-lata Finance REAU | US$0,000000002180 | -0,97% | 10,04% | - | US$405,59 | - |
| 6558 |  Dotori DTR | US$0,03205 | -21,50% | -19,90% | - | US$404,56 | - |
| 6559 |  Green Block Token GBT | US$0,01895 | 147,00% | -0,27% | - | US$401,58 | - |
| 6560 |  Florky FLORKY | US$0,0000001981 | 0,00% | 11,16% | - | US$400,84 | - |
| 6561 |  MAIN MAIN | US$0,001763 | -3,28% | -12,84% | - | US$400,78 | - |
| 6562 |  Acta Finance ACTA | US$0,003348 | 9,71% | -51,55% | - | US$399,41 | - |
| 6563 |  Endpoint CeX Fan Token ENDCEX | US$0,1814 | -4,97% | -17,98% | - | US$401,43 | - |
| 6564 |  SWEETS SWTS | US$0,000000000770 | -6,81% | 7,69% | - | US$399,13 | - |
| 6565 |  Shila Inu SHIL | US$0,0000002279 | 5,27% | 18,69% | - | US$299,16 | - |
| 6566 |  Diyarbekirspor Token DIYAR | US$0,07317 | 8,99% | -11,99% | - | US$395,92 | - |
| 6567 |  Lendhub LHB | US$0,00008741 | 0,72% | 2,87% | - | US$395,59 | - |
| 6568 |  Sandwich Network SANDWICH | US$0,0001428 | -6,26% | -37,46% | - | US$395,47 | - |
| 6569 |  TrustNFT TRUSTNFT | US$0,0001692 | -6,29% | -2,88% | - | US$394,70 | - |
| 6570 |  Meowcoin MEWC | US$0,0003304 | -10,70% | 35,04% | - | US$393,50 | - |
| 6571 |  Viral Inu VINU | US$0,000003103 | 6,01% | 29,67% | - | US$393,02 | - |
| 6572 |  KaraStar UMY UMY | US$0,0005683 | -4,96% | -0,46% | - | US$392,04 | - |
| 6573 |  Tether CNHt CNHt | US$0,1382 | -1,10% | -1,00% | - | US$392,32 | - |
| 6574 |  WHITE TIGER MOON $WHTETGRMOON | - | -100,00% | -100,00% | - | US$390,78 | - |
| 6575 |  Galaxy GLXY | US$0,001441 | 0,05% | -3,37% | - | US$390,71 | - |
| 6576 |  SolidLizard SLIZ | US$0,0008170 | -3,19% | 16,70% | - | US$390,05 | - |
| 6577 |  Optimus OPT | US$0,000000000096 | -5,68% | -0,50% | - | US$264,93 | - |
| 6578 |  Niob Finance NIOB | US$0,001280 | -10,46% | -5,68% | - | US$386,53 | - |
| 6579 |  LunaOne XLN | US$0,0007109 | -0,03% | -21,91% | - | US$386,10 | - |
| 6580 |  Christmas DOGE XDOGE | US$0,000000000000 | -6,39% | -3,08% | - | US$382,97 | - |
| 6581 |  NoLimitCoin NLC | US$0,0002759 | -11,19% | -36,80% | - | US$380,76 | - |
| 6582 |  FelixCoin FELIX | US$0,00000006935 | 0,59% | 14,03% | - | US$379,34 | - |
| 6583 |  GhostKidDao $BOO | US$0,001852 | -9,36% | -13,79% | - | US$378,51 | - |
| 6584 |  Aavegotchi KEK KEK | US$0,004896 | -5,41% | -1,72% | - | US$378,49 | - |
| 6585 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001168 | -7,75% | -11,32% | - | US$377,22 | - |
| 6586 |  TOZEX TOZ | US$0,2387 | -2,00% | 9,84% | - | US$376,98 | - |
| 6587 |  ftm.guru ELITE | US$1.692,02 | -4,00% | 38,82% | - | US$376,24 | - |
| 6588 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 18,59% | 43,46% | - | US$375,90 | - |
| 6589 |  Xrpcashone XCE | US$0,000002617 | -1,10% | -1,53% | - | US$373,34 | - |
| 6590 |  Pink BNB PNB | US$0,00000003620 | -10,41% | -10,70% | - | US$372,31 | - |
| 6591 |  KINGU KINGU | US$0,01445 | 0,73% | 1,36% | - | US$372,29 | - |
| 6592 |  Invesco QQQ Trust Defichain DQQQ | US$134,51 | 3,36% | 31,12% | - | US$370,54 | - |
| 6593 |  DKEY BANK DKEY | US$0,2402 | -1,07% | -24,40% | - | US$368,52 | - |
| 6594 |  Global Token GBL | US$0,006180 | -22,45% | -73,64% | - | US$368,38 | - |
| 6595 |  Pige PIGE | US$0,000000000137 | -5,88% | 24,89% | - | US$367,90 | - |
| 6596 |  BNBdoge BNBDOGE | US$0,000000000010 | 4,64% | -4,75% | - | US$367,63 | - |
| 6597 |  ZOO Crypto World ZOO | US$0,0007268 | -4,18% | 15,96% | - | US$367,24 | - |
| 6598 |  XRP2.0 XRP2 | US$0,0002062 | -0,60% | 11,81% | - | US$366,71 | - |
| 6599 |  Iotec IOT | US$0,00001896 | -0,91% | -2,39% | - | US$366,62 | - |
| 6600 |  Cryptostone CPS | US$0,000006307 | -0,20% | -6,94% | - | US$363,85 | - |
| 6601 |  Gold Secured Currency GSX | US$0,0009011 | -0,03% | 12,59% | - | US$362,86 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.