Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Shihtzu Exchange STZU | US$0,000000000469 | -3,21% | -11,65% | - | US$316,84 | - |
| 6653 |  Shakita Inu SHAK | US$0,0001652 | -0,49% | -0,23% | - | US$316,35 | - |
| 6654 |  Canary CNR | US$0,002073 | -8,91% | 0,78% | - | US$316,04 | - |
| 6655 |  Jesus Coin (BSC) JESUS | US$0,000000000357 | -6,54% | -2,68% | - | US$315,77 | - |
| 6656 |  PolyCub POLYCUB | US$0,01030 | -0,84% | 4,93% | - | US$321,74 | - |
| 6657 |  Crypto Global United CGU | US$0,01296 | 63,48% | 141,35% | - | US$314,09 | - |
| 6658 |  Pepe The Frog PEPEBNB | US$0,00000007022 | -5,88% | 18,13% | - | US$314,02 | - |
| 6659 |  BlackSwan AI BLACKSWAN | US$0,02336 | 0,17% | 47,55% | - | US$314,00 | - |
| 6660 |  Kleomedes KLEO | US$0,002327 | -0,08% | 2,54% | - | US$312,32 | - |
| 6661 |  ELYFI ELFI | US$0,009076 | -1,25% | -4,23% | - | US$310,99 | - |
| 6662 |  Hololoot HOL | US$0,001282 | 6,39% | 44,66% | - | US$309,62 | - |
| 6663 |  Dancing Lizard Coin LIZD | US$0,000000000039 | -10,95% | -34,01% | - | US$309,48 | - |
| 6664 |  Saitama Inu SAITAMA | US$0,00004998 | -8,46% | -17,73% | - | US$201,12 | - |
| 6665 |  ZINC ZINC | US$0,007122 | -6,56% | 7,57% | - | US$310,15 | - |
| 6666 |  MyBricks $BRICKS | US$0,0001947 | -1,44% | 2,19% | - | US$308,08 | - |
| 6667 |  PAW PAW | US$0,000000001013 | 9,85% | -15,00% | - | US$307,90 | - |
| 6668 |  Baby Pepe Floki BPEPEF | US$0,000001798 | -4,99% | -3,10% | - | US$316,60 | - |
| 6669 |  BNBFROG BNBFROG | - | -100,00% | -100,00% | - | US$306,77 | - |
| 6670 |  BlackCoin BLK | US$0,01852 | -20,33% | 11,93% | - | US$307,32 | - |
| 6671 |  MDsquare TMED | US$0,00001001 | -0,03% | 27,51% | - | US$305,04 | - |
| 6672 |  Identity IDTT | US$0,00005627 | -6,42% | 4,14% | - | US$303,89 | - |
| 6673 |  WePiggy Coin WPC | US$0,0001510 | 8,28% | 10,57% | - | US$303,88 | - |
| 6674 |  MYROWIF MYROWIF | US$0,00004577 | -7,11% | 0,58% | - | US$303,27 | - |
| 6675 |  SpiceUSD USDS | US$0,09609 | -7,61% | -1,73% | - | US$284,26 | - |
| 6676 |  Square Token SQUA | US$0,03052 | -6,83% | -2,12% | - | US$302,40 | - |
| 6677 |  Daddy Doge DADDYDOGE | US$0,000000003304 | -5,03% | 0,28% | - | US$302,31 | - |
| 6678 |  ACEToken ACE | US$0,000001141 | -6,62% | -10,28% | - | US$301,60 | - |
| 6679 |  BLOCKS BLOCKS | US$0,0003732 | 5,16% | 7,65% | - | US$299,69 | - |
| 6680 |  DogeZilla V2 DOGEZILLA | US$0,00000001426 | -16,84% | 6,04% | - | US$299,63 | - |
| 6681 |  MONNOS MNS | US$0,0002927 | 2,46% | -3,90% | - | US$299,47 | - |
| 6682 |  Yorkie Doge YDOGE | US$0,00000002221 | -25,51% | 47,48% | - | US$299,32 | - |
| 6683 |  MetaCash META | US$0,000000000273 | -3,29% | 4,81% | - | US$297,46 | - |
| 6684 |  PlatinX PTX | US$0,003905 | 14,68% | 85,87% | - | US$296,32 | - |
| 6685 |  SmartCredit Token SMARTCREDIT | US$0,7401 | 5,27% | 14,35% | - | US$295,91 | - |
| 6686 |  Nusa NUSA | US$8,01 | -7,96% | -5,62% | - | US$295,69 | - |
| 6687 |  Dogecoin 2.0 DOGE2 | US$0,0002894 | 2,51% | -22,84% | - | US$295,32 | - |
| 6688 |  Baby Mickey BMICKEY | US$0,000000000000 | -9,00% | -7,77% | - | US$292,59 | - |
| 6689 |  Wrapped Bitcoin Cash WBCH | US$392,19 | -12,82% | 31,52% | - | US$292,59 | - |
| 6690 |  Wally WALLY | US$0,000000000153 | -12,46% | 37,39% | - | US$270,60 | - |
| 6691 |  Gemlink GLINK | US$0,01460 | 0,41% | -4,71% | - | US$288,97 | - |
| 6692 |  SaveYourAssets SYA | US$0,000000002635 | -7,63% | -3,16% | - | US$288,13 | - |
| 6693 |  Elan ELAN | US$0,4045 | 12,16% | 13,49% | - | US$287,89 | - |
| 6694 |  Swaperry PERRY | US$0,0009815 | -1,67% | -3,34% | - | US$287,88 | - |
| 6695 |  Web3 Inu WEB3 | US$0,000000001287 | -28,85% | 1,23% | - | US$277,01 | - |
| 6696 |  Auctus AUC | US$0,001069 | 6,13% | 26,64% | - | US$288,02 | - |
| 6697 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -10,76% | -37,68% | - | US$284,79 | - |
| 6698 |  LordToken LTT | US$0,001858 | -1,34% | -3,26% | - | US$283,00 | - |
| 6699 |  Grok Coin GROKCOIN | US$0,000000000000 | -8,03% | -1,09% | - | US$282,94 | - |
| 6700 |  DEXART DXA | US$0,0004869 | -0,85% | -5,69% | - | US$287,72 | - |
| 6701 |  Chikn Fert FERT | US$0,0003985 | -11,89% | -26,70% | - | US$282,13 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.