Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  Bitpaid Token BTP | US$0,2022 | -14,45% | -4,83% | - | US$213,31 | - |
| 6803 |  SUPER DRAGON DRAGON | US$0,000000000000 | -7,60% | -12,74% | - | US$213,24 | - |
| 6804 |  CRAZY TIGER CRAZYTIGER | - | -100,00% | -100,00% | - | US$212,08 | - |
| 6805 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09746 | -10,80% | 3,98% | - | US$212,07 | - |
| 6806 |  HeartX Utility Token HNX | US$0,0002107 | 1,78% | 5,88% | - | US$211,66 | - |
| 6807 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -34,17% | -37,42% | - | US$211,23 | - |
| 6808 |  Optimus X OPX | US$0,000000000000 | -9,42% | -20,93% | - | US$210,88 | - |
| 6809 |  ProjectDojo DOJO | US$0,0001249 | 1,88% | 8,18% | - | US$210,44 | - |
| 6810 |  Monetas MNTG | US$0,01001 | -0,03% | -37,44% | - | US$207,81 | - |
| 6811 |  Shiba Inu Empire SHIBEMP | US$0,000000000068 | 7,95% | 12,37% | - | US$206,57 | - |
| 6812 |  Elon Mars X $EMX | US$0,000002586 | 0,01% | -23,13% | - | US$205,62 | - |
| 6813 |  ArcadeNetwork ARC | US$0,0001333 | -37,32% | 27,60% | - | US$205,23 | - |
| 6814 |  Krogan KRO | US$0,0005471 | -1,81% | -0,69% | - | US$205,11 | - |
| 6815 |  This is Fine FINE | US$0,0000001776 | -6,76% | -5,21% | - | US$204,92 | - |
| 6816 |  ARTi Project ARTI | US$0,002783 | 10,65% | -18,69% | - | US$204,66 | - |
| 6817 |  Liquid Protocol LP | US$0,6557 | 6,73% | -20,36% | - | US$204,43 | - |
| 6818 |  VizslaSwap VIZSLASWAP | US$0,004473 | -6,20% | 0,79% | - | US$203,41 | - |
| 6819 |  OIL Token OIL | US$0,000009395 | -5,43% | -2,84% | - | US$203,17 | - |
| 6820 |  AGOV (ANSWER Governance) AGOV | US$0,00008795 | -16,04% | -17,68% | - | US$203,07 | - |
| 6821 |  X8X Token X8X | US$0,003386 | -18,46% | -12,02% | - | US$203,55 | - |
| 6822 |  CMC Coin CMCC | US$0,08898 | 2,46% | 4,70% | - | US$201,57 | - |
| 6823 |  DRAC Network DRAC | US$0,0005228 | -6,71% | -4,35% | - | US$207,57 | - |
| 6824 |  BIDZ Coin BIDZ | US$0,0003334 | -9,47% | -63,51% | - | US$200,86 | - |
| 6825 |  Qubit QBT | US$0,0002720 | -4,82% | -0,73% | - | US$200,85 | - |
| 6826 |  Harry GORILLA | US$0,000000000000 | 2,35% | 15,63% | - | US$200,16 | - |
| 6827 |  MilkshakeSwap Milk | US$0,002341 | -4,45% | 14,49% | - | US$199,72 | - |
| 6828 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,46 | -6,56% | -7,47% | - | US$200,29 | - |
| 6829 |  Travel Care TRAVEL | US$0,001307 | -9,82% | -13,97% | - | US$199,06 | - |
| 6830 |  Wirtual WIRTUAL | US$0,005499 | 3,98% | -9,21% | - | US$198,22 | - |
| 6831 |  Midway AI MIDAI | US$0,0005629 | -7,47% | -0,05% | - | US$197,81 | - |
| 6832 |  zbit ZBIT | US$0,2220 | -7,19% | -9,07% | - | US$198,17 | - |
| 6833 |  Dinosaur Inu DINO | US$0,000000000004 | -8,36% | -3,08% | - | US$197,46 | - |
| 6834 |  Cylum Finance CYM | US$0,000002293 | -9,42% | -20,12% | - | US$195,90 | - |
| 6835 |  linSpirit LINSPIRIT | US$0,001349 | -12,22% | -3,23% | - | US$203,13 | - |
| 6836 |  Starship Doge STARSHIPDOGE | - | -100,00% | -100,00% | - | US$195,04 | - |
| 6837 |  Zoo Token ZOOT | US$0,000000000007 | -5,10% | -3,13% | - | US$194,12 | - |
| 6838 |  BITOPEX BPX | US$0,0001293 | -5,74% | -4,83% | - | US$192,99 | - |
| 6839 |  Ainu Token AINU | US$0,000000000000 | -3,97% | -5,16% | - | US$192,67 | - |
| 6840 |  Chihuahua Token CHH | US$0,000000000004 | 1,08% | 5,94% | - | US$192,73 | - |
| 6841 |  zkSync Labs ZKLAB | US$0,003051 | -58,91% | -35,39% | - | US$191,66 | - |
| 6842 |  MiniPepe MINIPEPE | US$0,0000001535 | -8,66% | 186,09% | - | US$191,57 | - |
| 6843 |  CRED COIN PAY CRED | US$0,03878 | -13,20% | 24,69% | - | US$191,38 | - |
| 6844 |  SONGOKU SONGOKU | US$0,000000000000 | -0,02% | 3,29% | - | US$190,64 | - |
| 6845 |  BNB LION BNBLION | US$0,000000000000 | -7,20% | 140,97% | - | US$190,48 | - |
| 6846 |  EvidenZ BCDT | US$0,04745 | 10,37% | 4,06% | - | US$189,43 | - |
| 6847 |  Zenith Coin ZENITH | US$0,001389 | -0,98% | -2,66% | - | US$188,44 | - |
| 6848 |  Payvertise PVT | US$0,00007910 | -1,56% | -44,96% | - | US$188,16 | - |
| 6849 |  Plata Network PLATA | US$0,0006734 | -9,82% | -12,16% | - | US$187,40 | - |
| 6850 |  Bullshit Inu BULL | US$0,00000001999 | 19,10% | 0,42% | - | US$186,28 | - |
| 6851 |  CUBE ITAMCUBE | US$0,01451 | 1,94% | 4,36% | - | US$185,86 | - |
Tabel di atas menampilkan halaman 137 dari total 178 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.