Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Pico Coin PICO | US$0,01084 | -8,61% | 11,63% | - | US$185,63 | - |
| 6853 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001798 | -3,13% | 39,04% | - | US$185,22 | - |
| 6854 |  Memes vs Undead MVU | US$0,03420 | -6,02% | -10,38% | - | US$185,00 | - |
| 6855 |  EYES Protocol EYES | US$0,0006583 | -3,71% | 14,88% | - | US$185,02 | - |
| 6856 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$184,74 | - |
| 6857 |  MADworld UMAD | US$0,0004353 | 9,80% | 16,93% | - | US$184,25 | - |
| 6858 |  KRYZA Network KRN | US$0,0002785 | -4,91% | 26,33% | - | US$184,11 | - |
| 6859 |  SmartMEME SMARTMEME | US$0,0006522 | -7,35% | -2,85% | - | US$388,89 | - |
| 6860 |  Web3Met W3M | US$0,00004006 | -8,65% | -45,52% | - | US$183,48 | - |
| 6861 |  Wrapped-Energi WNRG | US$0,2482 | -1,43% | 25,14% | - | US$182,86 | - |
| 6862 |  DeFi Land Gold GOLDY | US$0,00002591 | -0,19% | -7,59% | - | US$182,66 | - |
| 6863 |  Chaintools CTLS | US$0,01508 | 8,08% | 20,76% | - | US$181,78 | - |
| 6864 |  Joe Coin JOE | US$0,00009264 | 6,69% | 11,79% | - | US$181,58 | - |
| 6865 |  TRUST AI TRT | US$0,03217 | -2,60% | -3,97% | - | US$181,47 | - |
| 6866 |  zkShib ZKSHIB | US$0,0001397 | 153,60% | -52,66% | - | US$181,18 | - |
| 6867 |  One Basis OBS | US$0,1295 | -4,23% | -3,10% | - | US$180,22 | - |
| 6868 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 0,92% | 19,43% | - | US$179,85 | - |
| 6869 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000226 | -2,05% | -30,96% | - | US$179,66 | - |
| 6870 |  Peachy PEACHY | US$0,0000004053 | 1,97% | -53,01% | - | US$178,66 | - |
| 6871 |  Little Angry Bunny v2 LAB v2 | - | -100,00% | -100,00% | - | US$178,23 | - |
| 6872 |  VCGamers VCG | US$0,009906 | -8,68% | -3,97% | - | US$178,10 | - |
| 6873 |  SafeSwap SSGTX | US$0,0001404 | 0,06% | 3,39% | - | US$177,72 | - |
| 6874 |  Supernova Shards LFC | US$0,02061 | -0,67% | 33,36% | - | US$175,79 | - |
| 6875 |  PEPE DAO PEPED | US$0,000006354 | 0,23% | 6,63% | - | US$175,49 | - |
| 6876 |  Tribalisland game Token TIC | US$0,000007868 | -4,77% | -5,10% | - | US$175,09 | - |
| 6877 |  FIDELIS FDLS | US$0,0001722 | -13,59% | 81,22% | - | US$174,83 | - |
| 6878 |  Pepe Chain PC | US$0,000000000210 | -22,24% | 5,10% | - | US$174,56 | - |
| 6879 |  Macro Protocol MTP | US$0,000006418 | -16,36% | -2,96% | - | US$171,45 | - |
| 6880 |  Baby Jerry BABYJERRY | US$0,000000000000 | -8,11% | -21,21% | - | US$170,59 | - |
| 6881 |  NEMO NEMO | US$0,1005 | -0,30% | -0,01% | - | US$169,78 | - |
| 6882 |  Moremoney USD MONEY | US$0,9996 | -0,04% | 0,17% | - | US$168,88 | - |
| 6883 |  GoCryptoMe GCME | US$0,001639 | 0,02% | 30,01% | - | US$168,01 | - |
| 6884 |  Riot Racers RIOT | US$0,004513 | 4,23% | 27,46% | - | US$167,05 | - |
| 6885 |  Magic Beasties BSTS | US$0,0000001447 | -6,69% | -2,75% | - | US$170,87 | - |
| 6886 |  TRUSTxGAMING TXG | US$0,07015 | 39,79% | -8,77% | - | US$165,57 | - |
| 6887 |  Baby Luffy BLF | US$0,001601 | 1,74% | -8,01% | - | US$165,46 | - |
| 6888 |  CakeBot CAKEBOT | US$0,000002193 | 1,25% | -14,01% | - | US$165,18 | - |
| 6889 |  Nether NFT NTR | US$0,0007509 | 78,52% | -15,65% | - | US$164,59 | - |
| 6890 |  Marginswap MFI | US$0,02668 | -5,53% | 6,02% | - | US$165,24 | - |
| 6891 |  SaltSwap Finance SALT | US$0,0005066 | -2,78% | 0,12% | - | US$164,37 | - |
| 6892 |  Bitgain BGN | US$0,0009401 | 6,78% | -11,77% | - | US$164,38 | - |
| 6893 |  Ccore CCO | US$0,01122 | 53,55% | -6,94% | - | US$163,79 | - |
| 6894 |  ONE Token ONE | US$0,2684 | -7,59% | -6,85% | - | US$161,77 | - |
| 6895 |  Lulu Market LUCK | US$0,000008298 | -0,97% | 0,53% | - | US$161,50 | - |
| 6896 |  Healium HLM | US$0,004470 | -18,26% | 30,61% | - | US$181,27 | - |
| 6897 |  Cheese (V2) CHEESE | US$0,00004367 | 1,30% | 11,93% | - | US$160,07 | - |
| 6898 |  TATA Coin TATA | US$0,01077 | -1,42% | -1,63% | - | US$160,04 | - |
| 6899 |  BabyPepeEntire BABYPEPE | US$0,000000000138 | -16,25% | 647,74% | - | US$159,85 | - |
| 6900 |  ORE Token ORE | US$0,000000000026 | -4,36% | 5,53% | - | US$159,58 | - |
| 6901 |  WHITEX WHX | US$0,0001225 | -32,77% | 38,59% | - | US$159,55 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.