Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  TAIKULA COIN TAIKULA | US$0,0000007348 | -0,28% | 9,70% | - | US$103,48 | - |
| 7053 |  HappyLand HPL | US$0,001836 | 0,44% | -7,05% | - | US$102,70 | - |
| 7054 |  God Of Wealth GOW39 | US$0,0000008056 | -6,86% | -6,10% | - | US$102,51 | - |
| 7055 |  Secret Skellies Society $CRYPT | US$0,003541 | -6,06% | -0,64% | - | US$102,46 | - |
| 7056 |  Primate PRIMATE | US$0,006235 | -8,05% | -5,61% | - | US$102,31 | - |
| 7057 |  Crypto Fight Club FIGHT | US$0,0002511 | 1,09% | 0,95% | - | US$101,66 | - |
| 7058 |  Sonic Space Cat SCAT | US$0,000000000043 | -5,48% | -11,86% | - | US$101,59 | - |
| 7059 |  Lucrosus Capital LUCA | US$0,0009018 | -8,88% | -9,01% | - | US$107,97 | - |
| 7060 |  Shib Generating SHG | US$0,000005431 | -10,31% | -8,30% | - | US$126,29 | - |
| 7061 |  Bogey BOGEY | US$0,0000001544 | 0,09% | 6,22% | - | US$100,67 | - |
| 7062 |  GalleryCoin GLR | US$0,2008 | -0,29% | -9,37% | - | US$100,41 | - |
| 7063 |  Assent Protocol ASNT | US$0,0001150 | 5,48% | 54,06% | - | US$100,28 | - |
| 7064 |  NEOKingdom DAO NEOK | US$0,8997 | -4,26% | -9,06% | - | US$99,82 | - |
| 7065 |  BNB Whales BNB WHALES | US$0,000000000000 | -3,16% | 18,39% | - | US$99,76 | - |
| 7066 |  BSCBURN BSCBURN | US$0,000000000081 | -2,09% | 0,08% | - | US$99,55 | - |
| 7067 |  Agricoin AGX | US$0,00004265 | -0,98% | -37,20% | - | US$99,11 | - |
| 7068 |  Streakk Chain STKC | US$0,2984 | -17,02% | -0,58% | - | US$99,09 | - |
| 7069 |  MilkyWayZone MILKYWAY | US$0,004231 | 27,55% | 35,24% | - | US$99,00 | - |
| 7070 |  Lumi Credits LUMI | US$0,01042 | -2,25% | -4,28% | - | US$98,51 | - |
| 7071 |  PayAccept PAYT | US$0,1470 | 13,13% | 35,60% | - | US$98,90 | - |
| 7072 |  Spider Man Spider | US$0,000000000128 | 142,52% | 127,88% | - | US$98,57 | - |
| 7073 |  Fame Reward Plus FRP | US$0,1090 | -6,77% | -6,80% | - | US$97,83 | - |
| 7074 |  Fantom Libero Financial FLIBERO | US$0,0000006673 | -4,14% | 30,32% | - | US$97,62 | - |
| 7075 |  PEPE DAO PEPEDAO | US$0,000000000000 | -7,42% | -2,72% | - | US$97,54 | - |
| 7076 |  QuantumXC QXC | US$0,002387 | -16,88% | -28,98% | - | US$97,03 | - |
| 7077 |  Sports Future Exchange Token SPOX | US$0,0000002509 | 0,69% | -0,72% | - | US$97,01 | - |
| 7078 |  Pepe 2.0 PEPE 2.0 | US$0,000000000134 | -7,73% | -2,54% | - | US$96,85 | - |
| 7079 |  Polygon HBD pHBD | US$0,8182 | -0,76% | 1,36% | - | US$103,24 | - |
| 7080 |  42-coin 42 | US$39.410,84 | 3,88% | 7,62% | - | US$96,05 | - |
| 7081 |  Strite STRI | US$0,009031 | -51,80% | 6,47% | - | US$95,86 | - |
| 7082 |  BabyApeFunClub BAFC | US$0,000000000173 | -6,88% | -2,59% | - | US$93,96 | - |
| 7083 |  BAMBOO TOKEN BBO | US$0,3091 | -0,05% | -5,28% | - | US$93,81 | - |
| 7084 |  TORG TORG | US$0,00000005907 | -0,03% | -20,20% | - | US$93,62 | - |
| 7085 |  WEDEX TOKEN V2 DEX | US$0,00009340 | 2,20% | -14,15% | - | US$93,51 | - |
| 7086 |  Fancy Games FNC | US$0,001150 | -5,08% | -1,75% | - | US$93,36 | - |
| 7087 |  Shibaken Finance SHIBAKEN | US$0,000000000011 | -18,28% | -15,71% | - | US$93,32 | - |
| 7088 |  KingDeFi KRW | US$0,000002913 | -3,16% | 16,32% | - | US$92,19 | - |
| 7089 |  Bomb Money BSHARE | US$0,2079 | -8,43% | -4,75% | - | US$91,53 | - |
| 7090 |  Daisy Launch Pad DAISY | US$0,04189 | -3,64% | -7,34% | - | US$90,35 | - |
| 7091 |  Frenchie Network FREN | US$0,00000003604 | 9,06% | -16,22% | - | US$90,35 | - |
| 7092 |  XDOGE XDOGE | US$0,000000002535 | -8,28% | -9,90% | - | US$90,24 | - |
| 7093 |  PepeFork INU PORKINU | US$0,000000000000 | -3,24% | -0,61% | - | US$90,13 | - |
| 7094 |  Pulse Inu PINU | US$0,00000003557 | -5,00% | 18,09% | - | US$89,85 | - |
| 7095 |  Milk MILK | US$0,00001500 | -5,51% | 25,56% | - | US$89,51 | - |
| 7096 |  BlackRock BLACKROCK | US$0,000000000049 | -4,23% | -3,79% | - | US$88,94 | - |
| 7097 |  Majority Blockchain TMC | US$0,02490 | 1,22% | 8,20% | - | US$88,63 | - |
| 7098 |  Nirvana NIRV NIRV | US$0,007434 | -6,66% | -9,22% | - | US$83,84 | - |
| 7099 |  BR34P BR34P | US$6,65 | -4,56% | -0,20% | - | US$88,40 | - |
| 7100 |  TiTi Protocol TITI | US$0,002711 | -2,57% | -8,05% | - | US$87,34 | - |
| 7101 |  Disabled Pepe DISPEPE | US$0,000000000042 | 1,77% | 12,04% | - | US$87,20 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.