Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  SONIC SONIC | US$0,000000000000 | 5,44% | 35,44% | - | US$137,92 | - |
| 6953 |  PIKACHU INU PIKACHU | US$0,000000000000 | -11,26% | -15,83% | - | US$137,54 | - |
| 6954 |  Freight Trust & Clearing Network EDI | US$0,0001376 | -3,14% | 5,26% | - | US$137,60 | - |
| 6955 |  Polygen PGEN | US$0,0001359 | -8,21% | 4,56% | - | US$136,32 | - |
| 6956 |  Bonkinu BONKINU | US$0,00000001813 | -1,63% | 2,84% | - | US$136,06 | - |
| 6957 |  Porta KIAN | US$0,0006007 | 721,75% | 133,68% | - | US$135,34 | - |
| 6958 |  Smart Marketing Token SMT | US$0,2002 | 3,60% | 40,48% | - | US$135,15 | - |
| 6959 |  Weavers Token VRS | US$0,0007604 | -26,48% | -15,00% | - | US$134,56 | - |
| 6960 |  Bart Simpson Coin BART | US$0,000000000001 | -3,70% | -7,02% | - | US$130,04 | - |
| 6961 |  AzukiDAO BEAN | US$0,0006008 | -7,86% | 12,38% | - | US$133,29 | - |
| 6962 |  RhinoMars RhinoMars | US$0,000000000000 | -5,34% | -0,21% | - | US$133,20 | - |
| 6963 |  H2O Securities H2ON | US$0,03411 | -3,50% | -28,78% | - | US$132,42 | - |
| 6964 |  Nobility NBL | US$0,00005508 | -8,66% | -6,89% | - | US$132,11 | - |
| 6965 |  MAXX Finance MAXX | US$0,000006297 | 26,79% | 63,90% | - | US$132,09 | - |
| 6966 |  LEMONCHAIN LEMC | US$0,0006792 | -0,34% | 6,13% | - | US$131,38 | - |
| 6967 |  CRYPTOKKI TOKKI | US$0,01116 | 0,16% | -7,38% | - | US$131,37 | - |
| 6968 |  Morpheus Token MORPH | US$0,06067 | -0,14% | 41,20% | - | US$126,80 | - |
| 6969 |  ASIX+ ASIX+ | US$0,0000001101 | -5,64% | -4,73% | - | US$131,21 | - |
| 6970 |  Safereum (BSC) SAFEREUM | US$0,00000001848 | -7,28% | -18,14% | - | US$131,17 | - |
| 6971 |  Greyhound GREYHOUND | US$0,0000003805 | -24,02% | 40,87% | - | US$130,68 | - |
| 6972 |  Bantu XBN | US$0,0005006 | -0,03% | -58,26% | - | US$129,98 | - |
| 6973 |  Mad Bears Club MBC | US$0,6639 | -2,56% | -0,69% | - | US$129,46 | - |
| 6974 |  SuiPepe SPEPE | US$0,000000003242 | -4,20% | -8,07% | - | US$129,01 | - |
| 6975 |  BAO BAO | US$0,000000000007 | -7,84% | -5,90% | - | US$129,00 | - |
| 6976 |  Shambala BALA | US$0,000000000036 | -1,04% | 1,41% | - | US$128,77 | - |
| 6977 |  Amazy Move Token AMT | US$0,002727 | -0,26% | -1,89% | - | US$128,72 | - |
| 6978 |  USN USN | US$0,9519 | -0,40% | 0,16% | - | US$128,14 | - |
| 6979 |  Tiny Era Shard TES | US$0,006704 | -0,32% | 2,66% | - | US$128,07 | - |
| 6980 |  SHELTERZ TERZ | US$0,003976 | -0,23% | 2,19% | - | US$126,41 | - |
| 6981 |  Metakings MTK | US$0,0001971 | 38,09% | 54,88% | - | US$126,05 | - |
| 6982 |  Floki Cash FLOKICASH | US$0,000000002024 | -5,27% | -6,68% | - | US$125,95 | - |
| 6983 |  Quartz QTZ | US$0,0006930 | 0,58% | -12,63% | - | US$125,93 | - |
| 6984 |  Smart World Union SWU | US$0,0006108 | 21,97% | 22,10% | - | US$125,83 | - |
| 6985 |  BitcoinBR BTCBR | US$0,000000000000 | -18,48% | -25,47% | - | US$124,96 | - |
| 6986 |  BABYLTC BLTC | US$0,000004154 | -12,85% | -23,52% | - | US$125,67 | - |
| 6987 |  Xion Finance XGT | US$0,002772 | -25,47% | 34,20% | - | US$124,43 | - |
| 6988 |  Blue Baikal BBC | US$0,000001907 | -20,83% | -15,08% | - | US$124,09 | - |
| 6989 |  ChainCade CHAINCADE | US$0,000000000727 | -9,99% | -5,06% | - | US$129,05 | - |
| 6990 |  π π | US$0,000000000003 | -9,30% | -22,95% | - | US$122,44 | - |
| 6991 |  Multiverse Capital MVC | US$0,0000001551 | -3,43% | 0,86% | - | US$121,36 | - |
| 6992 |  Bologna FC Fan Token BFC | US$0,5926 | -1,18% | -13,86% | - | US$120,80 | - |
| 6993 |  Hamsters HAMS | US$0,008277 | -5,43% | 15,14% | - | US$119,99 | - |
| 6994 |  PepeFork2.0 PORK2.0 | US$0,000000000118 | 6,39% | 24,70% | - | US$119,91 | - |
| 6995 |  PolygonFarm Finance SPADE | US$0,01611 | -7,11% | -0,87% | - | US$119,14 | - |
| 6996 |  Pepe Girl PEPEG | US$0,000000000434 | 5,01% | 85,44% | - | US$118,66 | - |
| 6997 |  Cryptegrity DAO ESCROW | US$0,0004513 | 1,48% | 12,48% | - | US$118,49 | - |
| 6998 |  DXdao DXD | US$1.213,67 | -6,56% | 7,57% | - | US$119,04 | - |
| 6999 |  SUIBOXER SBOX | US$0,000000000001 | 0,79% | -5,09% | - | US$118,90 | - |
| 7000 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -2,32% | 2,00% | - | US$117,99 | - |
| 7001 |  PEPEARMY PEPEARMY | US$0,000000000037 | -2,06% | -5,26% | - | US$117,87 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.