Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Minato MNTO | US$3,64 | -14,81% | -52,64% | - | US$245,03 | - |
| 6753 |  VicMove VIM | US$0,002971 | 1,04% | 3,38% | - | US$243,83 | - |
| 6754 |  TreeDefi SEED | US$0,01801 | -4,41% | 0,62% | - | US$243,67 | - |
| 6755 |  Maneki NEKO | US$0,0008231 | -27,58% | 12,62% | - | US$242,35 | - |
| 6756 |  HecoFi HFI | US$0,00002352 | 8,98% | 21,85% | - | US$241,15 | - |
| 6757 |  Ghast GHA | US$1,34 | -9,46% | -15,62% | - | US$240,42 | - |
| 6758 |  Vegasino VEGAS | US$0,00003755 | 1,97% | 6,27% | - | US$239,92 | - |
| 6759 |  BEETroot BEET | US$0,000009636 | -1,89% | 7,69% | - | US$239,50 | - |
| 6760 |  vBSWAP VBSWAP | US$9,97 | -5,66% | -0,93% | - | US$238,66 | - |
| 6761 |  PokeGROK POKEGROK | US$0,000000000035 | -1,66% | -15,01% | - | US$237,97 | - |
| 6762 |  AraFi ARA | US$2,49 | -5,20% | -59,35% | - | US$237,03 | - |
| 6763 |  Angry Bulls Club ABC | US$0,003559 | -9,50% | -8,53% | - | US$235,10 | - |
| 6764 |  AMAUROT AMA | US$0,009512 | -15,95% | -46,28% | - | US$234,40 | - |
| 6765 |  Gooeys GOO | US$0,000006672 | -9,36% | -5,64% | - | US$233,84 | - |
| 6766 |  BlockChainGames BCG | US$0,0001428 | -10,33% | -3,00% | - | US$233,16 | - |
| 6767 |  StakeWise RETH2 | US$3.682,38 | 2,69% | 14,89% | - | US$232,39 | - |
| 6768 |  Spidey Token SPIDEY | US$0,001880 | -7,83% | -6,46% | - | US$232,37 | - |
| 6769 |  Dohrnii DHN | US$0,001426 | 5,28% | -11,91% | - | US$231,88 | - |
| 6770 |  Bullpepe BULLPEPE | US$0,000000000021 | -5,32% | 2,40% | - | US$231,17 | - |
| 6771 |  Cuckadoodledoo CUCK | US$0,006363 | 2,85% | -14,77% | - | US$231,12 | - |
| 6772 |  Pizza Game PIZZA | US$0,000000003868 | 4,30% | -99,99% | - | US$288,54 | - |
| 6773 |  Yawww YAW | US$0,00009016 | -10,19% | 16,91% | - | US$230,47 | - |
| 6774 |  Netflix Tokenized Stock Defichain DNFLX | US$185,49 | 3,00% | 36,19% | - | US$230,60 | - |
| 6775 |  Kaiken Shiba KSHIB | US$0,000000000000 | -5,83% | 49,70% | - | US$229,90 | - |
| 6776 |  Based Finance BASED | US$0,04693 | -2,17% | 43,92% | - | US$236,80 | - |
| 6777 |  MonoMoney MONO | US$0,02012 | -2,45% | 34,02% | - | US$228,37 | - |
| 6778 |  Urfaspor Token URFA | US$0,1038 | -0,10% | -4,36% | - | US$226,83 | - |
| 6779 |  GoodDollar G$ | US$0,00004056 | 3,94% | -13,38% | - | US$226,69 | - |
| 6780 |  PEPEFLOKI PEPEF | US$0,000008462 | -6,84% | -1,32% | - | US$225,82 | - |
| 6781 |  Ryoshi's Coin RYOSHI | US$0,00002660 | -38,65% | 39,74% | - | US$225,72 | - |
| 6782 |  Metafury FURYX | US$0,0008460 | -20,77% | 134,12% | - | US$224,38 | - |
| 6783 |  Auroracoin AUR | US$0,05942 | -8,50% | 7,37% | - | US$224,85 | - |
| 6784 |  Sakaryaspor Token SKRY | US$0,1243 | 1,92% | 1,88% | - | US$222,31 | - |
| 6785 |  Scrap SCRAP | US$0,004142 | 0,05% | 71,71% | - | US$221,60 | - |
| 6786 |  CreamPYE PYE | US$0,000000001292 | -10,44% | -19,80% | - | US$221,29 | - |
| 6787 |  Wrapped BONES WBONES | US$1,12 | -10,71% | 64,58% | - | US$221,08 | - |
| 6788 |  Yobit Token YO | US$677,59 | -7,37% | 2,62% | - | US$221,17 | - |
| 6789 |  Red Pill RPILL | US$0,00000008313 | 43,04% | -7,54% | - | US$220,18 | - |
| 6790 |  FlatQube QUBE | US$0,1769 | 2,23% | 18,76% | - | US$212,24 | - |
| 6791 |  SEEDx SEEDX | US$0,01477 | -1,73% | -22,38% | - | US$218,97 | - |
| 6792 |  BLU BLU | US$0,000001909 | -4,94% | -32,24% | - | US$218,46 | - |
| 6793 |  PepeMo PEPEMO | US$0,000000000004 | 3,01% | -77,69% | - | US$217,93 | - |
| 6794 |  Lets Go Brandon LETSGO | US$0,000000001783 | 2,70% | 8,16% | - | US$217,89 | - |
| 6795 |  AMATERAS AMT | US$0,005846 | -4,19% | -1,29% | - | US$217,65 | - |
| 6796 |  Amber Soul Stone AMBER | US$0,0002964 | -6,77% | -1,24% | - | US$217,56 | - |
| 6797 |  BMW BMW | US$0,000000000004 | -21,72% | -37,42% | - | US$217,46 | - |
| 6798 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001110 | -10,90% | 12,76% | - | US$216,45 | - |
| 6799 |  TOKEN 2049 2049 | US$0,01178 | -4,75% | -1,89% | - | US$215,82 | - |
| 6800 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -12,40% | -7,85% | - | US$214,84 | - |
| 6801 |  CryptoHunterTrading CHT | US$0,005081 | -4,91% | 4,54% | - | US$214,35 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.