Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Moby Dick V2 MOBY | US$0,0002817 | -1,03% | -2,10% | - | US$590,28 | - |
| 6402 |  MAD Bucks MAD | US$0,03338 | 6,11% | 60,05% | - | US$608,44 | - |
| 6403 |  PulseMoonR MOONR | US$0,0003263 | 7,92% | -7,69% | - | US$606,91 | - |
| 6404 |  Hatayspor Token HATAY | US$0,1390 | -1,09% | -14,01% | - | US$603,98 | - |
| 6405 |  Janus Network JNS | US$0,05298 | 3,63% | -11,74% | - | US$603,01 | - |
| 6406 |  X.COM XCOM | US$0,000000000000 | 19,36% | 19,36% | - | US$600,53 | - |
| 6407 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 0,12% | 19,34% | - | US$600,43 | - |
| 6408 |  BlackRock BLACKROCK | US$0,000000000063 | 15,69% | 27,09% | - | US$593,28 | - |
| 6409 |  Team Rocket ROCKET | US$0,00000007927 | -3,84% | 80,47% | - | US$598,98 | - |
| 6410 |  Flag Network FLAG | US$0,00003480 | 17,41% | 45,12% | - | US$597,20 | - |
| 6411 |  Pesabase PESA | US$0,04985 | 11,03% | 20,45% | - | US$596,31 | - |
| 6412 |  Gains Farm GFARM2 | US$6.638,49 | 0,86% | 2,31% | - | US$596,25 | - |
| 6413 |  Sensi SENSI | US$0,002890 | 0,04% | 3,53% | - | US$593,41 | - |
| 6414 |  EverETH Reflect EVERETH | US$0,000000001062 | 10,33% | 13,22% | - | US$593,19 | - |
| 6415 |  Pepe Original Version POV | US$0,000000000766 | 11,24% | 17,17% | - | US$592,59 | - |
| 6416 |  tGOLD TXAU | US$59,82 | -0,64% | -0,74% | - | US$589,40 | - |
| 6417 |  Baby Jerry BABYJERRY | US$0,000000000000 | 10,64% | 1,94% | - | US$588,94 | - |
| 6418 |  Daw Currency DAW | US$0,00000004006 | -19,91% | -63,60% | - | US$586,97 | - |
| 6419 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 6,43% | 8,25% | - | US$586,91 | - |
| 6420 |  Matrix Gpt Ai MAI | US$0,0001326 | 11,85% | 16,20% | - | US$584,55 | - |
| 6421 |  Decentralized Community Investment Protocol DCIP | US$0,000000002815 | 10,77% | 18,33% | - | US$581,73 | - |
| 6422 |  Trans Pepe TRANS | US$0,000000000037 | -3,44% | 18,16% | - | US$580,57 | - |
| 6423 |  Wrapped Staked HEC WSHEC | US$3,89 | 11,19% | 52,68% | - | US$580,27 | - |
| 6424 |  Bitpaid Token BTP | US$0,2363 | -1,41% | 5,61% | - | US$577,46 | - |
| 6425 |  Theca THECA | US$0,001549 | 9,80% | 10,43% | - | US$577,27 | - |
| 6426 |  Bogged BOG | US$0,01789 | 10,17% | 14,02% | - | US$576,65 | - |
| 6427 |  The Everlasting Parachain ELP | US$0,02373 | 0,66% | 1,17% | - | US$574,02 | - |
| 6428 |  JK Coin JK | US$0,1334 | 8,74% | 8,54% | - | US$572,68 | - |
| 6429 |  Reflecto RTO | US$0,000000001408 | 10,54% | 13,47% | - | US$572,48 | - |
| 6430 |  Alita Finance ALI | US$0,04960 | 4,89% | 11,02% | - | US$572,43 | - |
| 6431 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000006 | 123,75% | 213,23% | - | US$571,81 | - |
| 6432 |  A Fund Baby AFB | US$0,003800 | 2,24% | 10,75% | - | US$567,61 | - |
| 6433 |  Delta DELTA | US$1,36 | 11,47% | 6,21% | - | US$565,62 | - |
| 6434 |  Flokimooni FLOKIM | US$0,00000003698 | 11,61% | 17,99% | - | US$563,82 | - |
| 6435 |  CoinPoker CHP | US$0,06040 | 0,09% | 0,32% | - | US$563,29 | - |
| 6436 |  DKEY BANK DKEY | US$0,2492 | 8,43% | -19,02% | - | US$561,84 | - |
| 6437 |  MILO Project MILO | US$0,02677 | -20,63% | -29,59% | - | US$562,26 | - |
| 6438 |  Snowbank SB | US$228,00 | 0,89% | 3,23% | - | US$560,66 | - |
| 6439 |  Feeder.finance FEED | US$0,0005809 | 12,65% | 19,44% | - | US$559,19 | - |
| 6440 |  Xiden XDEN | US$0,4269 | 0,50% | -0,51% | - | US$558,98 | - |
| 6441 |  Moola Market MOO | US$0,008638 | 6,70% | 95,34% | - | US$556,11 | - |
| 6442 |  Shibarium Wrapped BONE WBONE | US$1,00 | -7,36% | 43,50% | - | US$555,89 | - |
| 6443 |  Bankera V2 BNK | US$0,1502 | -0,63% | -2,96% | - | US$555,82 | - |
| 6444 |  Kepple KPL | US$0,0001228 | -16,90% | -9,03% | - | US$555,20 | - |
| 6445 |  Hundred Finance HND | US$0,02042 | 15,48% | 68,72% | - | US$553,93 | - |
| 6446 |  KWAI KWAI | US$0,1039 | 0,00% | -3,88% | - | US$552,67 | - |
| 6447 |  Stride Staked UMEE stUMEE | US$0,005006 | -1,85% | 6,25% | - | US$552,18 | - |
| 6448 |  PEPEPi PEPEPI | US$0,000000004990 | 6,74% | 8,89% | - | US$550,98 | - |
| 6449 |  XIDO FINANCE XIDO | US$1,52 | -8,71% | -0,08% | - | US$550,80 | - |
| 6450 |  Effort Economy EFFORT | US$0,004106 | 2,82% | 2,01% | - | US$549,78 | - |
Tabel di atas menampilkan halaman 129 dari total 179 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.