Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ZeLoop Eco Reward ERW | US$0,000001314 | 0,10% | -20,70% | - | US$434,30 | - |
| 6552 |  AiONE AIONE | US$0,0001551 | -5,21% | 3,74% | - | US$432,94 | - |
| 6553 |  Cuckadoodledoo CUCK | US$0,006206 | -1,51% | -8,80% | - | US$432,42 | - |
| 6554 |  ELF Wallet ELF | US$0,00006946 | 4,91% | 47,86% | - | US$429,71 | - |
| 6555 |  Jimizz JMZ | US$0,00007964 | -36,41% | -37,45% | - | US$427,47 | - |
| 6556 |  GROKX GROKX | US$0,0002145 | -1,15% | 29,90% | - | US$426,78 | - |
| 6557 |  FlatQube QUBE | US$0,1723 | 0,17% | 2,44% | - | US$426,67 | - |
| 6558 |  VINU Network VNN | US$0,05575 | 1,77% | -2,39% | - | US$425,27 | - |
| 6559 |  President Ron DeSantis RON | US$0,00005316 | -0,25% | -2,26% | - | US$425,32 | - |
| 6560 |  TOAD TOAD | US$0,0000003385 | -0,79% | -0,42% | - | US$424,77 | - |
| 6561 |  Wexo WEXO | US$2,21 | 1,22% | 3,82% | - | US$424,56 | - |
| 6562 |  A51 Finance A51 | US$0,3930 | 4,63% | 18,16% | - | US$424,34 | - |
| 6563 |  PEPURAI PEPURAI | US$0,000000000424 | -2,20% | 11,56% | - | US$424,27 | - |
| 6564 |  SuiPepe SPEPE | US$0,000000003979 | 14,71% | 8,81% | - | US$423,46 | - |
| 6565 |  World of Defish WOD | US$0,0001241 | -3,17% | -2,18% | - | US$422,54 | - |
| 6566 |  Puli PULI | US$0,001329 | 8,35% | 4,23% | - | US$421,24 | - |
| 6567 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$419,55 | - |
| 6568 |  CORE ID CID | US$0,002165 | 2,96% | -2,74% | - | US$415,53 | - |
| 6569 |  MetaGear GEAR | US$0,0004555 | 16,10% | 25,86% | - | US$413,79 | - |
| 6570 |  Daddy Doge DADDYDOGE | US$0,000000003959 | 10,97% | 17,89% | - | US$412,35 | - |
| 6571 |  CryptoHunterTrading CHT | US$0,005876 | 3,69% | 15,40% | - | US$411,87 | - |
| 6572 |  TOZEX TOZ | US$0,2595 | 1,24% | 15,72% | - | US$409,98 | - |
| 6573 |  NUDES NUDES | US$0,000000000220 | -0,04% | 16,46% | - | US$409,78 | - |
| 6574 |  ElonTech ETCH | US$0,000000003196 | 32,13% | 35,52% | - | US$409,25 | - |
| 6575 |  ELYFI ELFI | US$0,009235 | 1,50% | -0,25% | - | US$304,64 | - |
| 6576 |  DeFi Land Gold GOLDY | US$0,00002525 | 2,03% | -3,45% | - | US$409,03 | - |
| 6577 |  Real BIG Coin RBC | US$0,0000002540 | -0,53% | -17,13% | - | US$406,27 | - |
| 6578 |  Golden Doge GDOGE | US$0,000000000002 | 13,96% | 51,91% | - | US$405,10 | - |
| 6579 |  Balanced Dollars bnUSD | US$1,63 | 51,85% | 40,87% | - | US$403,65 | - |
| 6580 |  Cricket Star Manager CSM | US$0,002738 | 2,40% | -3,62% | - | US$402,76 | - |
| 6581 |  JPY Coin v1 JPYC | US$0,008521 | 0,42% | 4,00% | - | US$398,43 | - |
| 6582 |  Capverse CAP | US$0,04242 | -8,98% | 8,39% | - | US$397,29 | - |
| 6583 |  Starship Doge STARSHIPDOGE | - | 0,00% | -100,00% | - | US$396,36 | - |
| 6584 |  PDBC Defichain DPDBC | US$4,25 | -44,56% | 31,16% | - | US$395,31 | - |
| 6585 |  Babypepe (BSC) BABYPEPE | US$0,000000000456 | 12,44% | 21,16% | - | US$393,35 | - |
| 6586 |  THE WORD TOKEN TWD | US$0,000003352 | 9,99% | 20,78% | - | US$392,37 | - |
| 6587 |  Invesco QQQ Trust Defichain DQQQ | US$140,76 | -45,36% | 31,88% | - | US$391,34 | - |
| 6588 |  Shadowswap Finance SHDW | US$0,02012 | 2,10% | 0,32% | - | US$390,83 | - |
| 6589 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$386,78 | - |
| 6590 |  Leve Invest LEVE | US$0,0009072 | 8,46% | -2,15% | - | US$385,25 | - |
| 6591 |  Moonarch.app MOONARCH | US$0,004699 | 0,72% | 1,94% | - | US$384,50 | - |
| 6592 |  Amazon Tokenized Stock Defichain DAMZN | US$56,69 | -45,06% | 33,18% | - | US$381,08 | - |
| 6593 |  Lumi Credits LUMI | US$0,01039 | -1,55% | -3,73% | - | US$380,16 | - |
| 6594 |  Zyrri ZYR | US$0,002114 | -0,83% | -29,51% | - | US$379,27 | - |
| 6595 |  SALAMANDER SALLY | US$0,000000000198 | 1,94% | 33,62% | - | US$379,26 | - |
| 6596 |  Inuko Finance INUKO | US$0,02139 | -1,44% | -4,87% | - | US$379,10 | - |
| 6597 |  JD Coin JDC | US$0,02009 | 4,81% | 17,02% | - | US$379,25 | - |
| 6598 |  BODA Token BODAV2 | US$0,000000000653 | 12,91% | 19,73% | - | US$377,65 | - |
| 6599 |  Giresunspor Token GRS | US$0,08172 | -11,90% | -6,65% | - | US$377,11 | - |
| 6600 |  GROK 2.0 GROK2 | US$0,000000000000 | 1,98% | -4,76% | - | US$376,65 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.