Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  BNBPot BNBP | US$0,7566 | 12,49% | 11,85% | - | US$375,81 | - |
| 6602 |  BFK Warzone BFK | US$0,0001618 | 2,78% | 18,02% | - | US$355,60 | - |
| 6603 |  Celo Brazilian Real CREAL | US$0,2006 | -0,37% | 0,62% | - | US$375,18 | - |
| 6604 |  Lets Go Brandon LETSGO | US$0,000000001862 | 4,45% | 4,07% | - | US$374,85 | - |
| 6605 |  KENKA METAVERSE KENKA | US$0,0000003124 | 12,09% | -18,69% | - | US$374,36 | - |
| 6606 |  PICKLE PICKLE | US$0,000000000180 | -3,11% | 38,27% | - | US$373,66 | - |
| 6607 |  TUF Token TUF | US$0,0004779 | -1,77% | 0,52% | - | US$371,39 | - |
| 6608 |  Avante AXT | US$0,04397 | -1,80% | -8,34% | - | US$366,14 | - |
| 6609 |  Shinjiru Inu V2 SHINJI | US$0,000000000030 | -0,76% | 21,03% | - | US$365,70 | - |
| 6610 |  Howl City HWL | US$0,00002021 | -19,03% | 22,29% | - | US$362,71 | - |
| 6611 |  bemo staked TON stTON | US$2,76 | 3,59% | 8,24% | - | US$360,40 | - |
| 6612 |  Green GREEN | US$0,0005167 | 8,08% | 15,84% | - | US$360,20 | - |
| 6613 |  ShibKiller SHIBKILLER | US$0,000000000146 | 8,75% | 26,01% | - | US$359,97 | - |
| 6614 |  Peachy PEACHY | US$0,0000004218 | -3,95% | -29,22% | - | US$359,13 | - |
| 6615 |  MONNOS MNS | US$0,0003094 | 2,23% | 2,38% | - | US$359,01 | - |
| 6616 |  inheritance Art IAI | US$0,3135 | 4,32% | -32,32% | - | US$358,32 | - |
| 6617 |  BR34P BR34P | US$7,78 | 9,84% | 12,58% | - | US$358,17 | - |
| 6618 |  CoinLoan CLT | US$0,5860 | -16,32% | 70,63% | - | US$354,76 | - |
| 6619 |  Odesis $ODS | US$0,0003952 | 10,55% | 52,53% | - | US$352,75 | - |
| 6620 |  CLIMB TOKEN FINANCE CLIMB | US$0,8607 | 10,96% | 19,40% | - | US$352,50 | - |
| 6621 |  Optimus X OPX | US$0,000000000000 | 13,64% | 10,66% | - | US$351,50 | - |
| 6622 |  Dystopia DYST | US$0,00005710 | -21,92% | -24,74% | - | US$349,89 | - |
| 6623 |  Bezoge Earth BEZOGE | US$0,000000000007 | -2,42% | 12,87% | - | US$349,61 | - |
| 6624 |  Goatcoin GOAT | US$10,85 | -3,45% | 0,75% | - | US$352,40 | - |
| 6625 |  USN USN | US$0,9456 | -0,42% | -0,50% | - | US$346,74 | - |
| 6626 |  ZINC ZINC | US$0,007512 | 1,93% | 6,29% | - | US$346,06 | - |
| 6627 |  iShares Silver Trust Defichain DSLV | US$7,23 | -44,76% | 42,28% | - | US$343,40 | - |
| 6628 |  Shitcoin STC | US$0,006225 | 19,73% | 22,16% | - | US$343,30 | - |
| 6629 |  Dino DINO | US$0,0004715 | 3,26% | 22,83% | - | US$341,27 | - |
| 6630 |  Kento KNTO | US$0,000000000149 | 0,82% | 20,31% | - | US$341,02 | - |
| 6631 |  Respan RSPN | US$0,00007414 | 10,52% | 12,49% | - | US$339,31 | - |
| 6632 |  Chives Coin XCC | US$0,0003876 | -1,17% | -13,71% | - | US$338,48 | - |
| 6633 |  Moonpot POTS | US$0,004310 | 5,71% | 4,14% | - | US$336,52 | - |
| 6634 |  HNB Protocol HNB | US$0,002908 | 0,91% | -3,17% | - | US$335,98 | - |
| 6635 |  hong kong floki HKFLOKI | US$0,000000000089 | 5,84% | 97,38% | - | US$335,93 | - |
| 6636 |  Day of Defeat Mini 100x DOD100 | US$0,000003659 | 9,51% | -4,34% | - | US$335,50 | - |
| 6637 |  Meta Apes SHELL | US$0,0007517 | 10,85% | 9,90% | - | US$333,86 | - |
| 6638 |  StarSharks SEA SEA | US$0,002930 | 5,93% | 34,50% | - | US$333,32 | - |
| 6639 |  Export Mortos Platform EMP | US$0,008415 | -9,25% | 0,42% | - | US$257,59 | - |
| 6640 |  Chikn Fert FERT | US$0,0004138 | 0,97% | -9,93% | - | US$372,90 | - |
| 6641 |  POPO POPO | US$0,000000000445 | 2,91% | 174,11% | - | US$330,98 | - |
| 6642 |  Crypto Fight Club FIGHT | US$0,0002663 | 6,02% | 6,92% | - | US$330,89 | - |
| 6643 |  Open Proprietary Protocol OPP | US$0,001604 | -3,93% | 4,28% | - | US$330,53 | - |
| 6644 |  Dungeonswap DND | US$0,007817 | -2,81% | -1,91% | - | US$330,49 | - |
| 6645 |  MAGA Coin MAGA | US$0,0006591 | -1,41% | 127,18% | - | US$330,28 | - |
| 6646 |  GreenEnvCoalition GEC | US$0,0002535 | 6,46% | -1,88% | - | US$324,73 | - |
| 6647 |  ITAM Games ITAM | US$0,02205 | 16,19% | 11,96% | - | US$323,52 | - |
| 6648 |  OvalPixel OPAIG | US$0,005939 | -29,33% | -71,09% | - | US$322,95 | - |
| 6649 |  Jswap.Finance JF | US$0,006547 | 9,27% | 8,78% | - | US$320,49 | - |
| 6650 |  AK12 AK12 | US$0,02975 | -0,76% | 2,74% | - | US$319,70 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.