Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  MetaDoge METADOGE | US$0,001204 | 7,59% | -1,40% | - | US$279,64 | - |
| 6702 |  GPT-1 ALLBESTICO GPT-1 | US$0,000009971 | 3,86% | 55,96% | - | US$278,93 | - |
| 6703 |  CRI3X CRI3X | US$0,0009169 | 5,59% | 4,23% | - | US$277,92 | - |
| 6704 |  Midway AI MIDAI | US$0,0006715 | 10,99% | 16,70% | - | US$276,14 | - |
| 6705 |  MiniDOGE MINIDOGE | US$0,000000000993 | 16,52% | 57,77% | - | US$275,91 | - |
| 6706 |  Pika PIKA | US$0,00000001548 | 6,42% | 13,07% | - | US$275,76 | - |
| 6707 |  Giftedhands GHD | US$0,000002382 | 19,21% | 6,72% | - | US$275,22 | - |
| 6708 |  MyBricks $BRICKS | US$0,0002018 | 2,52% | 3,76% | - | US$273,81 | - |
| 6709 |  TRUST AI TRT | US$0,03638 | 9,14% | 10,56% | - | US$273,17 | - |
| 6710 |  BlackCoin BLK | US$0,01942 | 1,31% | 9,21% | - | US$273,15 | - |
| 6711 |  Entropy ENT | US$0,1202 | -51,37% | -56,80% | - | US$272,53 | - |
| 6712 |  HUNNY FINANCE HUNNY | US$0,006450 | 12,42% | 12,17% | - | US$271,48 | - |
| 6713 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$27,53 | -44,60% | 33,12% | - | US$269,92 | - |
| 6714 |  Global Innovation Platform GIP | US$0,01733 | -3,24% | -8,36% | - | US$269,76 | - |
| 6715 |  DAYSTARTER DST | US$0,01505 | 33,26% | 145,51% | - | US$267,79 | - |
| 6716 |  Doge Floki Coin DOFI | US$0,000000000000 | 13,94% | 21,68% | - | US$265,08 | - |
| 6717 |  Pembrock PEM | US$0,001765 | -1,25% | 20,44% | - | US$263,98 | - |
| 6718 |  HappyFans HAPPY | US$0,000002898 | 9,73% | 2,36% | - | US$263,80 | - |
| 6719 |  Mad Bears Club MBC | US$0,8010 | 3,84% | 17,20% | - | US$262,81 | - |
| 6720 |  X7R X7R | US$0,005605 | 3,72% | -19,77% | - | US$262,70 | - |
| 6721 |  CheckerChain CHECKR | US$0,0009262 | 7,97% | 19,71% | - | US$262,47 | - |
| 6722 |  Doglaikacoin DLC | US$0,0000008627 | 11,25% | 26,95% | - | US$261,37 | - |
| 6723 |  Meta FPS MFPS | US$0,0008887 | 11,49% | 15,04% | - | US$260,71 | - |
| 6724 |  XTblock XTT-B20 | US$0,002649 | 3,83% | 22,91% | - | US$260,52 | - |
| 6725 |  Supernova Shards LFC | US$0,02076 | 0,70% | 17,23% | - | US$260,38 | - |
| 6726 |  GPT AI AI | US$0,000008654 | 16,46% | 21,88% | - | US$258,28 | - |
| 6727 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | -6,72% | 47,63% | - | US$257,39 | - |
| 6728 |  Cassie Dragon Cassie🐉 | US$0,000000000000 | 7,85% | 15,91% | - | US$257,33 | - |
| 6729 |  Canary CNR | US$0,002269 | 1,54% | 1,48% | - | US$256,45 | - |
| 6730 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$31,46 | -44,84% | 36,96% | - | US$256,41 | - |
| 6731 |  CRYPTOKKI TOKKI | US$0,01128 | -0,33% | -1,04% | - | US$255,72 | - |
| 6732 |  Staked TRX STRX | US$0,1457 | -0,07% | -2,72% | - | US$255,60 | - |
| 6733 |  Identity IDTT | US$0,00006539 | 16,20% | 11,88% | - | US$254,35 | - |
| 6734 |  Avaxtars Token AVXT | US$0,0006664 | 7,63% | -8,77% | - | US$254,04 | - |
| 6735 |  LIT LIT | US$0,00004782 | 7,94% | 14,13% | - | US$253,92 | - |
| 6736 |  Erzurumspor Token ERZ | US$0,1177 | 6,67% | 3,79% | - | US$253,03 | - |
| 6737 |  VicMove VIM | US$0,003359 | 21,83% | 14,16% | - | US$252,78 | - |
| 6738 |  RocketFi ROCKETFI | US$0,0000006633 | 11,74% | 20,50% | - | US$252,59 | - |
| 6739 |  Web3Met W3M | US$0,00003259 | -25,58% | -22,05% | - | US$251,13 | - |
| 6740 |  KlayFi Finance KFI | US$0,001639 | 7,92% | 12,68% | - | US$248,67 | - |
| 6741 |  Aurora Klay ARA | US$0,0006124 | -5,75% | -25,29% | - | US$247,84 | - |
| 6742 |  Lucrosus Capital LUCA | US$0,001133 | 5,06% | 10,99% | - | US$246,49 | - |
| 6743 |  Dogera $DOGERA | US$0,000000000096 | -2,96% | -13,40% | - | US$246,17 | - |
| 6744 |  gotEM GOTEM | US$0,00003706 | 2,89% | -46,32% | - | US$245,71 | - |
| 6745 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01502 | 0,12% | -2,74% | - | US$335,44 | - |
| 6746 |  KaraStar UMY UMY | US$0,0006596 | 8,36% | 15,30% | - | US$244,79 | - |
| 6747 |  Croking CRK | US$0,3214 | 1,09% | 68,21% | - | US$244,68 | - |
| 6748 |  Meeiro MEE | US$0,01646 | -1,81% | 8,43% | - | US$244,39 | - |
| 6749 |  GogolCoin GOL | US$0,004106 | -6,47% | -11,05% | - | US$262,83 | - |
| 6750 |  Grave GRVE | US$0,009862 | 1,10% | 41,43% | - | US$244,00 | - |
Tabel di atas menampilkan halaman 135 dari total 179 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.