Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Red Floki REDFLOKI | US$0,000000000060 | 12,21% | 29,63% | - | US$191,86 | - |
| 6852 |  Hummingbird Egg HEGG | US$0,00008824 | 22,57% | -90,68% | - | US$191,52 | - |
| 6853 |  AstridDAO Token ATID | US$0,0004688 | 5,14% | 11,12% | - | US$190,99 | - |
| 6854 |  Wrapped Bitcoin Cash WBCH | US$425,64 | 4,84% | 45,07% | - | US$190,72 | - |
| 6855 |  Genesis Universe GUT | US$0,05029 | 0,00% | 0,13% | - | US$190,39 | - |
| 6856 |  Learning Star LSTAR | US$0,00007424 | -26,12% | -6,35% | - | US$189,47 | - |
| 6857 |  Calo CALO | US$0,002418 | 10,58% | 16,41% | - | US$188,41 | - |
| 6858 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 5,98% | 12,96% | - | US$185,34 | - |
| 6859 |  Hugo Inu HUGO | US$0,000000000000 | 11,20% | 17,95% | - | US$185,04 | - |
| 6860 |  Marginswap MFI | US$0,02814 | 1,93% | 4,76% | - | US$184,38 | - |
| 6861 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 15,32% | 12,12% | - | US$184,31 | - |
| 6862 |  TopManager TMT | US$0,07802 | 0,07% | 0,84% | - | US$183,33 | - |
| 6863 |  Elon404 ELON404 | US$0,000000000000 | 10,00% | 4,69% | - | US$183,25 | - |
| 6864 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 12,72% | 13,47% | - | US$183,16 | - |
| 6865 |  Nekoin NEKOIN | US$0,00001108 | 0,71% | 9,11% | - | US$181,93 | - |
| 6866 |  SmartMEME SMARTMEME | US$0,0007915 | 11,31% | 14,33% | - | US$181,18 | - |
| 6867 |  Argo Finance ARGO | US$0,0008432 | -0,06% | 7,05% | - | US$156,13 | - |
| 6868 |  Luigi Inu LUIGI | US$0,000000000000 | 225,04% | 144,22% | - | US$169,69 | - |
| 6869 |  MetaSwap MSC | US$4,26 | -0,05% | -0,10% | - | US$180,81 | - |
| 6870 |  Guapcoin GUAP | US$0,01473 | 4,15% | -32,71% | - | US$180,31 | - |
| 6871 |  ChainCade CHAINCADE | US$0,000000000902 | 11,74% | 16,65% | - | US$180,32 | - |
| 6872 |  Goat Gang GGT | US$0,1442 | -5,48% | -22,63% | - | US$180,21 | - |
| 6873 |  SHELTERZ TERZ | US$0,003950 | -0,90% | 1,01% | - | US$179,29 | - |
| 6874 |  WARIO COIN WCOIN | US$0,000000000000 | -4,62% | -16,22% | - | US$178,92 | - |
| 6875 |  Pooh Inu POOH | US$0,000000000001 | 639,62% | 1,00% | - | US$179,72 | - |
| 6876 |  DragonGROK DRAGONGROK | US$0,000000000025 | 7,67% | 5,31% | - | US$178,58 | - |
| 6877 |  Maxcoin MAX | US$0,003299 | 24,76% | 34,50% | - | US$178,02 | - |
| 6878 |  Bolide BLID | US$0,002320 | 5,93% | -64,39% | - | US$176,82 | - |
| 6879 |  Liquid Collectibles LICO | US$0,0005123 | 6,83% | 2,33% | - | US$176,56 | - |
| 6880 |  BABY CAT INU BABYCAT | US$0,000000000000 | 11,28% | -17,57% | - | US$176,34 | - |
| 6881 |  Reflecto USD RUSD | US$1,18 | 9,61% | 15,83% | - | US$175,84 | - |
| 6882 |  Smarty Pay SPY | US$0,001482 | 4,41% | 6,36% | - | US$175,60 | - |
| 6883 |  Fairface FAF | US$0,02073 | -8,13% | -4,28% | - | US$175,38 | - |
| 6884 |  Red Ponzi Gud RPG | US$0,000000001186 | 5,15% | -4,48% | - | US$174,89 | - |
| 6885 |  Babymyro BABYMYRO | US$0,000000000000 | 10,84% | 26,50% | - | US$174,38 | - |
| 6886 |  MEME MUSK MEMEMUSK | US$0,000000000128 | -17,16% | -48,16% | - | US$176,66 | - |
| 6887 |  Greyhound GREYHOUND | US$0,0000004207 | 23,66% | 10,65% | - | US$172,48 | - |
| 6888 |  Agility LSD AGI | US$0,005207 | -34,73% | 20,34% | - | US$172,36 | - |
| 6889 |  SaveYourAssets SYA | US$0,000000003189 | 10,24% | 12,34% | - | US$172,35 | - |
| 6890 |  Gaming-T-Bot GTBOT | US$0,00001271 | 9,43% | 72,09% | - | US$169,30 | - |
| 6891 |  Bibox Token BIX | US$0,004006 | -3,27% | 2,30% | - | US$169,17 | - |
| 6892 |  Endpoint CeX Fan Token ENDCEX | US$0,2090 | 2,78% | -3,78% | - | US$167,52 | - |
| 6893 |  Arena Token ARENA | US$0,009846 | 8,28% | -18,36% | - | US$167,74 | - |
| 6894 |  This is Fine FINE | US$0,0000002082 | 12,61% | 7,05% | - | US$166,81 | - |
| 6895 |  SHIBA INU X SHIBA | US$0,007771 | 13,39% | 3,41% | - | US$166,69 | - |
| 6896 |  WHITE DRAGON DRAGON | US$0,000000000000 | 7,89% | -1,67% | - | US$166,52 | - |
| 6897 |  Soma Network SMA | US$0,00006312 | -10,18% | -5,97% | - | US$166,06 | - |
| 6898 |  Adamant ADDY | US$0,1739 | 2,64% | -11,59% | - | US$165,90 | - |
| 6899 |  H2O Securities H2ON | US$0,03336 | 0,83% | -21,39% | - | US$165,63 | - |
| 6900 |  Shib Army SHIBARMY | US$0,000000001169 | 10,53% | 127,37% | - | US$165,59 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.