Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AMATERAS AMT | US$0,006957 | 10,45% | 18,56% | - | US$143,83 | - |
| 6952 |  Toshi Tools TOSHI | US$0,0000001803 | -0,19% | 19,84% | - | US$143,67 | - |
| 6953 |  HTMOON HTMOON | US$0,000000000092 | -5,99% | 40,03% | - | US$142,21 | - |
| 6954 |  The Wrong Token WRONG | US$0,0007490 | 11,07% | 18,82% | - | US$141,80 | - |
| 6955 |  EYES Protocol EYES | US$0,0006445 | -1,33% | 8,51% | - | US$141,14 | - |
| 6956 |  XSpace XSP | US$0,0001471 | 11,40% | 21,94% | - | US$140,84 | - |
| 6957 |  Freight Trust & Clearing Network EDI | US$0,0001407 | 0,67% | 4,21% | - | US$140,69 | - |
| 6958 |  Open Rights Exchange ORE | US$0,0009121 | -11,19% | 0,15% | - | US$140,57 | - |
| 6959 |  YEL.Finance YEL | US$0,002836 | 16,92% | 25,11% | - | US$140,57 | - |
| 6960 |  Green Life Energy GLE | US$0,005475 | 9,95% | 15,92% | - | US$140,55 | - |
| 6961 |  Space Rebase XUSD XUSD | US$0,6653 | -3,02% | -4,66% | - | US$138,52 | - |
| 6962 |  Baby Long BABYLONG | US$0,0001599 | 6,10% | 12,05% | - | US$138,16 | - |
| 6963 |  Starter START | US$0,07179 | 27,76% | 149,21% | - | US$137,79 | - |
| 6964 |  PIPI PIPI | US$0,000000003876 | -3,74% | -39,49% | - | US$137,62 | - |
| 6965 |  TreeDefi SEED | US$0,01936 | 3,66% | 6,78% | - | US$137,10 | - |
| 6966 |  Payvertise PVT | US$0,00008812 | 20,96% | -11,46% | - | US$136,92 | - |
| 6967 |  bHBD BHBD | US$0,5816 | 3,40% | 6,06% | - | US$136,38 | - |
| 6968 |  Tribalisland game Token TIC | US$0,000007729 | -1,77% | -6,06% | - | US$136,12 | - |
| 6969 |  ApeXit Finance APEX | US$0,01118 | 3,14% | -23,44% | - | US$136,08 | - |
| 6970 |  CakeWSwap CAKEW | US$0,00006758 | -13,85% | 1,13% | - | US$135,51 | - |
| 6971 |  Magic Beasties BSTS | US$0,0000001754 | 12,49% | 14,80% | - | US$135,36 | - |
| 6972 |  Mobius Money MOBI | US$0,00005923 | 2,99% | 11,35% | - | US$134,99 | - |
| 6973 |  X X | US$0,00005303 | 7,36% | -0,80% | - | US$134,87 | - |
| 6974 |  MetaBomb MTB | US$0,00003966 | -0,94% | -2,90% | - | US$134,86 | - |
| 6975 |  Penrose Finance PEN | US$0,00006482 | 4,22% | 12,32% | - | US$134,13 | - |
| 6976 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$83,46 | - |
| 6977 |  NexBox NEXBOX | US$0,002160 | 10,92% | 4,77% | - | US$133,26 | - |
| 6978 |  DXdao DXD | US$1.280,10 | 1,93% | 6,29% | - | US$132,83 | - |
| 6979 |  Waifu WAIFU | US$0,001462 | 0,55% | 5,55% | - | US$132,95 | - |
| 6980 |  Dinosaureggs DSG | US$0,0002285 | 6,36% | 16,34% | - | US$132,71 | - |
| 6981 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002506 | 29,68% | 90,84% | - | US$132,35 | - |
| 6982 |  Everest Token EVRT | US$0,00004525 | 11,71% | 16,05% | - | US$131,86 | - |
| 6983 |  CUBE ITAMCUBE | US$0,01633 | 13,19% | 42,14% | - | US$131,42 | - |
| 6984 |  Urfaspor Token URFA | US$0,1011 | -0,73% | -10,84% | - | US$131,25 | - |
| 6985 |  MoonStar MOONSTAR | US$0,000000001205 | 13,15% | 17,54% | - | US$131,10 | - |
| 6986 |  YoloNolo YOLO | US$0,000000000656 | 10,87% | 6,17% | - | US$128,66 | - |
| 6987 |  Baby Pepe BABY PEPE | US$0,000000000056 | 5,72% | 15,50% | - | US$129,83 | - |
| 6988 |  OPX Finance OPX | US$0,1470 | -1,90% | -3,61% | - | US$129,77 | - |
| 6989 |  Relay Token RELAY | US$0,2894 | -0,37% | -6,59% | - | US$128,75 | - |
| 6990 |  Amazy Move Token AMT | US$0,002733 | 0,13% | -1,44% | - | US$128,58 | - |
| 6991 |  For Meta World 4MW | US$0,000002071 | 6,17% | 10,66% | - | US$128,56 | - |
| 6992 |  SOULS OF META SOM | US$0,000002067 | 28,38% | 42,40% | - | US$128,14 | - |
| 6993 |  Expert Infra EIM | US$0,01122 | -5,78% | -57,85% | - | US$207,15 | - |
| 6994 |  ChitCAT CHITCAT | US$0,005134 | 12,19% | 19,30% | - | US$128,03 | - |
| 6995 |  Chirp Finance CHIRP | US$0,002148 | 1,53% | -20,47% | - | US$128,00 | - |
| 6996 |  RefundToken RFT | US$0,000000000810 | 11,17% | 24,10% | - | US$127,52 | - |
| 6997 |  WaultSwap Polygon WEXPOLY | US$0,000002351 | -0,18% | 10,53% | - | US$127,01 | - |
| 6998 |  Unlock Protocol UDT | US$14,02 | 6,03% | 0,95% | - | US$127,09 | - |
| 6999 |  DexKit KIT | US$0,3797 | -0,96% | 0,35% | - | US$126,72 | - |
| 7000 |  samoydecoin (BSC) SAMO | US$0,0000003281 | 3,32% | -31,72% | - | US$126,65 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.