Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  xDollar Stablecoin XUSD | US$1,06 | 0,14% | 0,55% | - | US$109,95 | - |
| 7052 |  SwirlToken SWIRLX | US$0,000002924 | -46,28% | -18,92% | - | US$109,69 | - |
| 7053 |  Elan ELAN | US$0,4198 | 30,70% | 3,38% | - | US$109,07 | - |
| 7054 |  GOATs of Sui SUI | US$0,000000000199 | 50,67% | 44,04% | - | US$108,93 | - |
| 7055 |  CakeBot CAKEBOT | US$0,000002326 | 3,40% | 19,41% | - | US$108,77 | - |
| 7056 |  Chaintools CTLS | US$0,01578 | 4,70% | 9,94% | - | US$107,67 | - |
| 7057 |  Nether NFT NTR | US$0,0005609 | -4,98% | -37,01% | - | US$106,75 | - |
| 7058 |  ZUNA ZUNA | US$0,000000000162 | 18,13% | 17,17% | - | US$105,61 | - |
| 7059 |  Grok Coin GROKCOIN | US$0,000000000000 | 12,52% | 7,91% | - | US$105,55 | - |
| 7060 |  FIDELIS FDLS | US$0,0001292 | 0,11% | -9,05% | - | US$105,22 | - |
| 7061 |  Wine Shares WINE | US$0,6533 | -1,47% | -0,69% | - | US$105,01 | - |
| 7062 |  Micromines MICRO | US$0,000005835 | 34,45% | 119,92% | - | US$104,37 | - |
| 7063 |  GeoLeaf (new) GLT | US$0,0002590 | 9,91% | 47,20% | - | US$104,31 | - |
| 7064 |  Honor World Token HWT | US$0,003453 | -0,87% | 4,48% | - | US$104,17 | - |
| 7065 |  SOCOLA INU SOCOLA | US$0,000009992 | -9,21% | 38,96% | - | US$103,83 | - |
| 7066 |  Chihuahua Token CHH | US$0,000000000004 | 11,32% | 15,78% | - | US$105,08 | - |
| 7067 |  PayAccept PAYT | US$0,1540 | 1,31% | 32,20% | - | US$103,65 | - |
| 7068 |  SPORTZCHAIN SPN | US$0,0001252 | -7,31% | -7,30% | - | US$103,11 | - |
| 7069 |  Wirtual WIRTUAL | US$0,005096 | -1,49% | -17,79% | - | US$102,96 | - |
| 7070 |  Diamond DND DND | US$0,000001914 | -13,34% | -13,22% | - | US$102,62 | - |
| 7071 |  MetaSetGO MSGO | US$0,006516 | 5,97% | 19,61% | - | US$102,60 | - |
| 7072 |  XINU XINU | US$0,000000000000 | -22,33% | -11,51% | - | US$101,74 | - |
| 7073 |  Txbit Token TXBIT | US$0,0004111 | 19,58% | 25,40% | - | US$101,41 | - |
| 7074 |  Jerry Inu JERRY | US$0,000000000000 | 11,43% | 12,30% | - | US$101,30 | - |
| 7075 |  Bitcoin Pay BTCPAY | US$0,008674 | -12,69% | -13,04% | - | US$101,13 | - |
| 7076 |  Zeppelin DAO ZEP | US$0,000000002877 | 10,73% | 17,11% | - | US$101,03 | - |
| 7077 |  Mainstream For The Underground MFTU | US$0,000000000000 | -66,57% | -0,04% | - | US$100,77 | - |
| 7078 |  Posschain POSS | US$0,0002806 | -6,39% | 34,61% | - | US$100,75 | - |
| 7079 |  OSK OSK | US$3,20 | -0,15% | -4,56% | - | US$100,65 | - |
| 7080 |  GlieseCoin GLC | US$0,01024 | 5,20% | 6,67% | - | US$100,11 | - |
| 7081 |  Vanity VNY | US$0,00001590 | 12,59% | 22,59% | - | US$99,92 | - |
| 7082 |  CoinWind COW | US$0,02826 | 3,58% | 274,60% | - | US$99,78 | - |
| 7083 |  Metaderby Hoof HOOF | US$0,0003578 | 8,96% | 1,37% | - | US$99,13 | - |
| 7084 |  Dhabi Coin DBC | US$0,00001647 | 16,30% | 18,26% | - | US$98,99 | - |
| 7085 |  Pre-retogeum PRTG | US$3,99 | -0,60% | -18,67% | - | US$98,77 | - |
| 7086 |  Enecuum ENQ | US$0,001032 | 7,41% | -20,68% | - | US$98,65 | - |
| 7087 |  MARIO CEO MARIO | US$0,000000000000 | 0,40% | 3,74% | - | US$98,65 | - |
| 7088 |  Crypto Inu ABCD | US$0,000000001830 | 8,81% | 8,16% | - | US$98,25 | - |
| 7089 |  BeforeCoinMarketCap BCMC1 | US$0,001267 | 0,42% | -10,74% | - | US$98,18 | - |
| 7090 |  Ryoshi Token RYOSHI | US$0,000000000589 | 2,30% | 12,45% | - | US$97,63 | - |
| 7091 |  Dogecoin 2.0 DOGE2 | US$0,0003629 | 9,27% | 21,20% | - | US$97,46 | - |
| 7092 |  DigitalNote XDN | US$0,00004020 | -16,36% | 38,61% | - | US$96,94 | - |
| 7093 |  SHAUN INU SHAUN | US$0,000000000001 | 11,42% | 16,29% | - | US$96,08 | - |
| 7094 |  Bob LION Inu BNBLION | - | 0,00% | -100,00% | - | US$95,96 | - |
| 7095 |  OLYMPIC GAMES DOGE OGD | US$0,000000000009 | 9,26% | 14,41% | - | US$95,86 | - |
| 7096 |  GAMINGDOGE GAMINGDOGE | US$0,000000000004 | 12,24% | 24,18% | - | US$95,82 | - |
| 7097 |  NAZAR PROTOCOL NAZAR | US$0,1741 | 11,33% | 15,05% | - | US$95,37 | - |
| 7098 |  Voltz VOLTZ | US$0,004795 | 2,92% | 10,84% | - | US$95,23 | - |
| 7099 |  CheeseSwap CHEESE | US$0,0000003080 | 21,07% | 21,32% | - | US$95,23 | - |
| 7100 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 7,51% | 28,85% | - | US$95,05 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.