Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.925,48 | 1,24% | 9,36% | US$1.314.934.292.555 | US$46.989.543.159 | 19.647.737 BTC |
| 2 |  Ethereum ETH | US$3.874,35 | 1,44% | 15,93% | US$465.363.498.582 | US$22.457.177.587 | 120.114.025 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,10% | 0,10% | US$100.870.227.499 | US$95.225.950.701 | 100.729.057.191 USDT |
| 4 |  BNB BNB | US$475,29 | 10,79% | 18,89% | US$71.075.330.792 | US$3.328.990.543 | 149.540.774 BNB |
| 5 |  Solana SOL | US$143,98 | 10,12% | 14,53% | US$63.801.494.362 | US$7.111.178.325 | 443.134.066 SOL |
| 6 |  XRP XRP | US$0,6286 | 2,67% | 7,21% | US$34.363.102.886 | US$2.529.220.366 | 54.664.031.281 XRP |
| 7 |  USDC USDC | US$0,9997 | -0,01% | 0,00% | US$29.273.573.943 | US$10.388.182.989 | 29.282.132.523 USDC |
| 8 |  Cardano ADA | US$0,7447 | 1,49% | 13,59% | US$26.430.310.850 | US$941.680.283 | 35.489.216.393 ADA |
| 9 |  Dogecoin DOGE | US$0,1581 | 0,21% | 34,93% | US$22.670.484.867 | US$3.006.036.407 | 143.373.856.384 DOGE |
| 10 |  Shiba Inu SHIB | US$0,00003154 | -5,37% | 151,09% | US$18.584.289.095 | US$3.584.720.485 | 589.289.410.812.691 SHIB |
| 11 |  Avalanche AVAX | US$43,29 | 4,28% | 5,75% | US$16.333.020.484 | US$881.639.513 | 377.293.114 AVAX |
| 12 |  Polkadot DOT | US$10,42 | -0,88% | 26,25% | US$13.414.324.620 | US$585.840.471 | 1.287.108.068 DOT |
| 13 |  TRON TRX | US$0,1373 | -0,32% | -2,32% | US$12.072.735.271 | US$370.515.128 | 87.915.223.266 TRX |
| 14 |  Chainlink LINK | US$20,13 | 0,26% | 4,35% | US$11.816.811.609 | US$534.632.276 | 587.099.970 LINK |
| 15 |  Polygon MATIC | US$1,16 | 3,96% | 15,99% | US$11.496.431.584 | US$796.535.808 | 9.899.184.403 MATIC |
| 16 |  Toncoin TON | US$2,76 | 2,71% | 11,02% | US$9.556.285.083 | US$73.459.754 | 3.468.361.689 TON |
| 17 |  Uniswap UNI | US$14,91 | -3,10% | 33,91% | US$8.926.549.353 | US$387.629.077 | 598.736.140 UNI |
| 18 |  Bitcoin Cash BCH | US$432,40 | 4,16% | 44,83% | US$8.501.990.746 | US$747.708.408 | 19.662.300 BCH |
| 19 |  Internet Computer ICP | US$14,96 | -2,55% | 18,60% | US$6.880.449.783 | US$254.771.749 | 459.967.645 ICP |
| 20 |  Litecoin LTC | US$88,11 | 2,65% | 10,22% | US$6.545.142.776 | US$651.436.457 | 74.285.412 LTC |
| 21 |  NEAR Protocol NEAR | US$5,54 | -5,50% | 43,14% | US$5.782.402.309 | US$1.102.188.527 | 1.043.761.976 NEAR |
| 22 |  Ethereum Classic ETC | US$37,94 | 1,95% | 31,39% | US$5.536.785.988 | US$536.035.057 | 145.919.139 ETC |
| 23 |  Cosmos ATOM | US$13,92 | -2,00% | 23,35% | US$5.420.479.603 | US$461.282.361 | 389.367.521 ATOM |
| 24 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$5.347.933.846 | US$764.137.178 | 5.347.888.596 DAI |
| 25 |  Filecoin FIL | US$9,95 | -1,16% | 22,35% | US$5.177.072.360 | US$528.088.645 | 520.071.818 FIL |
| 26 |  UNUS SED LEO LEO | US$5,48 | -0,10% | 15,12% | US$5.077.949.730 | US$2.613.286 | 927.121.039 LEO |
| 27 |  Aptos APT | US$13,27 | -2,78% | 13,08% | US$4.891.117.349 | US$361.852.717 | 368.614.011 APT |
| 28 |  Optimism OP | US$4,67 | 2,70% | 26,30% | US$4.700.854.981 | US$485.257.601 | 1.006.141.600 OP |
| 29 |  Bittensor TAO | US$730,26 | 2,31% | 17,96% | US$4.657.893.016 | US$43.986.706 | 6.378.445 TAO |
| 30 |  Immutable IMX | US$3,35 | 6,41% | 4,68% | US$4.647.433.301 | US$151.311.168 | 1.389.224.659 IMX |
| 31 |  Hedera HBAR | US$0,1339 | 6,46% | 17,00% | US$4.512.055.904 | US$215.454.678 | 33.685.311.905 HBAR |
| 32 |  Stacks STX | US$2,91 | 2,64% | 0,45% | US$4.207.251.924 | US$158.173.680 | 1.444.983.459 STX |
| 33 |  Cronos CRO | US$0,1579 | -0,22% | 44,68% | US$4.196.763.827 | US$38.754.269 | 26.571.560.696 CRO |
| 34 |  Stellar XLM | US$0,1422 | 2,92% | 16,61% | US$4.067.953.803 | US$229.646.366 | 28.609.059.425 XLM |
| 35 |  Injective INJ | US$42,89 | 10,52% | 4,82% | US$4.006.354.416 | US$372.315.392 | 93.400.000 INJ |
| 36 |  Render RNDR | US$10,02 | 7,63% | 33,46% | US$3.791.603.397 | US$826.246.691 | 378.368.558 RNDR |
| 37 |  Kaspa KAS | US$0,1605 | 7,38% | -6,39% | US$3.680.668.281 | US$104.280.333 | 22.936.820.858 KAS |
| 38 |  OKB OKB | US$58,66 | 4,46% | 13,11% | US$3.519.697.586 | US$13.483.744 | 60.000.000 OKB |
| 39 |  VeChain VET | US$0,04844 | 3,15% | 1,51% | US$3.522.266.245 | US$111.956.245 | 72.714.516.834 VET |
| 40 |  The Graph GRT | US$0,3461 | 6,76% | 23,24% | US$3.259.152.214 | US$411.962.323 | 9.417.743.864 GRT |
| 41 |  Mantle MNT | US$0,9833 | 0,87% | 9,43% | US$3.177.833.756 | US$102.709.329 | 3.231.662.126 MNT |
| 42 |  First Digital USD FDUSD | US$1,00 | 0,25% | 0,62% | US$3.167.871.871 | US$16.789.176.011 | 3.155.757.791 FDUSD |
| 43 |  Lido DAO LDO | US$3,47 | 2,12% | 3,01% | US$3.090.936.632 | US$129.930.871 | 891.685.380 LDO |
| 44 |  Theta Network THETA | US$2,95 | 1,83% | 60,45% | US$2.950.158.793 | US$156.904.088 | 1.000.000.000 THETA |
| 45 |  Pepe PEPE | US$0,000006839 | -4,81% | 149,74% | US$2.876.939.177 | US$1.461.461.026 | 420.689.899.999.995 PEPE |
| 46 |  Celestia TIA | US$16,72 | 3,17% | 1,23% | US$2.827.244.439 | US$183.197.729 | 169.098.322 TIA |
| 47 |  Arbitrum ARB | US$2,17 | 5,60% | 11,45% | US$2.763.922.857 | US$873.516.997 | 1.275.000.000 ARB |
| 48 |  Monero XMR | US$144,28 | 0,24% | 5,18% | US$2.655.831.211 | US$75.104.195 | 18.407.285 XMR |
| 49 |  Arweave AR | US$37,47 | 4,53% | 40,13% | US$2.452.863.488 | US$210.296.293 | 65.454.185 AR |
| 50 |  THORChain RUNE | US$6,98 | 32,06% | 21,32% | US$2.379.303.086 | US$827.289.089 | 341.095.875 RUNE |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.