Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CUDOS CUDOS | US$0,02910 | 1,38% | 4,08% | US$170.012.979 | US$1.905.459 | 5.843.157.717 CUDOS |
| 352 |  Metars Genesis MRS | US$2,01 | 1,23% | 9,20% | US$169.036.419 | US$339.744 | 84.186.953 MRS |
| 353 |  Ergo ERG | US$2,26 | 3,64% | 2,03% | US$167.109.303 | US$451.217 | 73.842.012 ERG |
| 354 |  PlayDapp PDA | US$0,2950 | 3,97% | 52,76% | US$170.332.227 | US$192.805.410 | 577.401.393 PDA |
| 355 |  Dogelon Mars ELON | US$0,0000003030 | -9,96% | 60,64% | US$166.551.843 | US$7.493.243 | 549.652.770.159.583 ELON |
| 356 |  OMG Network OMG | US$1,18 | -0,96% | 34,42% | US$165.133.542 | US$33.824.334 | 140.245.398 OMG |
| 357 |  ChainGPT CGPT | US$0,3961 | 6,69% | 20,27% | US$164.271.501 | US$14.988.298 | 414.698.482 CGPT |
| 358 |  dKargo DKA | US$0,04678 | 1,45% | 14,16% | US$172.401.141 | US$14.264.350 | 3.685.000.000 DKA |
| 359 |  Venus ETH vETH | US$79,92 | 1,27% | 15,69% | US$162.555.447 | US$206.606.183 | 2.033.994 vETH |
| 360 |  DODO DODO | US$0,2636 | 3,50% | 21,53% | US$162.017.553 | US$23.219.413 | 614.617.713 DODO |
| 361 |  Ontology Gas ONG | US$0,4394 | 3,23% | 15,46% | US$163.841.955 | US$28.573.987 | 372.872.323 ONG |
| 362 |  Maverick Protocol MAV | US$0,6444 | 0,61% | -1,05% | US$161.098.006 | US$21.495.191 | 250.000.000 MAV |
| 363 |  Arcblock ABT | US$1,64 | -2,99% | -16,42% | US$161.382.174 | US$3.363.988 | 98.554.305 ABT |
| 364 |  Tribe TRIBE | US$0,2933 | 3,42% | -34,95% | US$156.797.369 | US$4.861.504 | 534.538.897 TRIBE |
| 365 |  MediBloc MED | US$0,01701 | 4,75% | 14,05% | US$140.979.258 | US$25.642.211 | 8.285.671.092 MED |
| 366 |  Keep Network KEEP | US$0,1619 | 1,11% | -7,13% | US$153.934.504 | US$58.757,81 | 951.038.242 KEEP |
| 367 |  Kyber Network Crystal v2 KNC | US$0,8729 | 2,82% | 24,25% | US$156.827.271 | US$39.147.011 | 179.654.879 KNC |
| 368 |  Artificial Liquid Intelligence ALI | US$0,04355 | 21,10% | 12,25% | US$156.255.556 | US$6.600.341 | 3.588.163.660 ALI |
| 369 |  Steem STEEM | US$0,3430 | 7,48% | 21,80% | US$156.849.170 | US$23.618.168 | 457.343.165 STEEM |
| 370 |  Gitcoin GTC | US$2,34 | 16,62% | 32,58% | US$155.427.617 | US$115.743.392 | 66.291.054 GTC |
| 371 |  MiL.k MLK | US$0,4534 | 3,19% | 18,21% | US$156.475.288 | US$28.911.166 | 345.123.039 MLK |
| 372 |  Orbs ORBS | US$0,04857 | 4,73% | 15,36% | US$153.864.328 | US$28.623.818 | 3.167.720.359 ORBS |
| 373 |  ATOR Protocol ATOR | US$1,72 | 5,99% | 26,68% | US$154.746.060 | US$3.381.074 | 89.978.409 ATOR |
| 374 |  Tectum TET | US$30,65 | -0,42% | -9,22% | US$152.704.085 | US$3.702.965 | 4.981.934 TET |
| 375 |  Sun (New) SUN | US$0,01542 | 2,45% | 34,86% | US$152.171.832 | US$72.122.031 | 9.865.404.222 SUN |
| 376 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,31 | 5,54% | 4,68% | US$151.402.120 | US$2.735.770 | 10.578.424 BFIC |
| 377 |  Stargate Finance STG | US$0,7341 | 6,27% | 8,67% | US$149.996.656 | US$35.052.707 | 204.338.417 STG |
| 378 |  MVL MVL | US$0,006144 | 2,35% | -5,77% | US$150.537.250 | US$6.352.637 | 24.502.958.863 MVL |
| 379 |  Stella ALPHA | US$0,1706 | 5,00% | 10,95% | US$148.413.459 | US$11.291.886 | 870.000.000 ALPHA |
| 380 |  Trias Token (New) TRIAS | US$15,20 | 1,24% | 4,47% | US$148.165.629 | US$5.381.176 | 9.748.967 TRIAS |
| 381 |  Gemini Dollar GUSD | US$0,9992 | 0,01% | -0,06% | US$148.383.236 | US$769.587 | 148.505.400 GUSD |
| 382 |  Verasity VRA | US$0,01426 | 16,31% | 51,09% | US$146.210.838 | US$40.715.959 | 10.249.906.818 VRA |
| 383 |  Bluzelle BLZ | US$0,3447 | 2,48% | -5,73% | US$147.032.198 | US$6.178.303 | 426.504.177 BLZ |
| 384 |  Orchid OXT | US$0,1501 | 4,28% | 16,96% | US$147.046.238 | US$8.698.639 | 979.779.108 OXT |
| 385 |  Snek SNEK | US$0,001946 | 7,81% | 43,67% | US$142.549.680 | US$4.025.151 | 73.235.343.051 SNEK |
| 386 |  TNC Coin TNC | US$0,02471 | 94,71% | 493,74% | US$144.565.691 | US$3.838,98 | 5.851.183.164 TNC |
| 387 |  STP STPT | US$0,07471 | 5,45% | 13,90% | US$145.120.870 | US$33.467.254 | 1.942.420.283 STPT |
| 388 |  Unizen ZCX | US$0,2069 | 3,25% | 74,95% | US$143.373.487 | US$2.965.536 | 693.103.787 ZCX |
| 389 |  Spell Token SPELL | US$0,001319 | -0,72% | -4,64% | US$141.694.892 | US$46.116.899 | 107.405.628.969 SPELL |
| 390 |  MOBOX MBOX | US$0,5142 | 8,97% | 35,50% | US$139.955.183 | US$48.963.703 | 272.200.188 MBOX |
| 391 |  Dusk DUSK | US$0,3313 | 5,25% | 3,18% | US$139.534.640 | US$16.766.231 | 421.164.409 DUSK |
| 392 |  MyNeighborAlice ALICE | US$2,04 | 4,35% | 13,51% | US$138.658.457 | US$24.429.407 | 67.913.333 ALICE |
| 393 |  Civic CVC | US$0,1407 | 7,39% | 15,98% | US$140.721.241 | US$256.811.781 | 1.000.000.000 CVC |
| 394 |  Liquity USD LUSD | US$0,9967 | 0,03% | 0,17% | US$137.629.850 | US$2.458.787 | 138.091.739 LUSD |
| 395 |  BinaryX BNX | US$0,3907 | 7,89% | 23,35% | US$137.133.230 | US$16.598.104 | 350.985.891 BNX |
| 396 |  Cortex CTXC | US$0,6221 | 3,98% | 0,87% | US$136.360.888 | US$11.062.220 | 219.209.822 CTXC |
| 397 |  STASIS EURO EURS | US$1,10 | 0,50% | 1,35% | US$135.971.121 | US$2.992.941 | 124.125.940 EURS |
| 398 |  Crown by Third Time Games CROWN | US$1,41 | -2,41% | -12,62% | US$135.219.809 | US$3.748.329 | 96.164.596 CROWN |
| 399 |  GameFi.org GAFI | US$12,39 | 1,58% | 5,71% | US$135.567.029 | US$500.381 | 10.945.063 GAFI |
| 400 |  RSS3 RSS3 | US$0,2589 | 10,18% | 26,05% | US$134.090.109 | US$13.241.736 | 517.879.940 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.