Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MAGA TRUMP | US$6,76 | -1,67% | 20,94% | US$284.385.762 | US$18.028.480 | 42.055.436 TRUMP |
| 252 |  Chromia CHR | US$0,3661 | 1,91% | -7,69% | US$288.310.682 | US$17.946.067 | 787.434.439 CHR |
| 253 |  Sleepless AI AI | US$2,01 | 10,02% | 30,88% | US$283.968.301 | US$296.788.275 | 140.937.500 AI |
| 254 |  Fusionist ACE | US$13,07 | 6,70% | 9,10% | US$287.214.936 | US$78.465.622 | 21.969.520 ACE |
| 255 |  Coq Inu COQ | US$0,000004127 | 1,29% | 91,81% | US$286.507.413 | US$51.793.983 | 69.420.000.000.000 COQ |
| 256 |  Vulcan Forged (PYR) PYR | US$9,85 | 15,41% | 32,25% | US$276.651.252 | US$37.913.778 | 28.100.000 PYR |
| 257 |  iExec RLC RLC | US$3,89 | 1,24% | -4,83% | US$281.342.686 | US$38.396.657 | 72.382.548 RLC |
| 258 |  Venus BTC vBTC | US$1.364,88 | 1,48% | 9,26% | US$280.940.645 | US$827.963.442 | 205.836 vBTC |
| 259 |  Lisk LSK | US$2,17 | -6,19% | 49,31% | US$279.629.279 | US$129.873.762 | 128.900.445 LSK |
| 260 |  Myro MYRO | US$0,2942 | -15,46% | 211,08% | US$277.812.142 | US$141.161.282 | 944.203.815 MYRO |
| 261 |  Tellor TRB | US$106,17 | 2,93% | -4,68% | US$271.346.812 | US$63.161.363 | 2.555.722 TRB |
| 262 |  Open Campus EDU | US$0,9603 | 3,14% | 11,20% | US$270.921.537 | US$19.545.681 | 282.135.417 EDU |
| 263 |  IOST IOST | US$0,01276 | 8,33% | 19,46% | US$272.020.435 | US$93.485.995 | 21.315.000.000 IOST |
| 264 |  Celer Network CELR | US$0,03423 | 4,22% | 19,35% | US$265.028.071 | US$16.287.296 | 7.743.424.107 CELR |
| 265 |  Covalent CQT | US$0,4143 | 2,40% | 19,53% | US$262.661.236 | US$2.454.190 | 634.051.477 CQT |
| 266 |  Beldex BDX | US$0,04168 | 1,32% | 0,29% | US$258.326.706 | US$1.944.566 | 6.197.673.485 BDX |
| 267 |  Big Time BIGTIME | US$0,5067 | 11,21% | 25,98% | US$262.078.200 | US$65.340.746 | 517.180.776 BIGTIME |
| 268 |  Smooth Love Potion SLP | US$0,006181 | 0,76% | 43,73% | US$255.571.345 | US$42.517.020 | 41.348.779.709 SLP |
| 269 |  Stratis STRAX | US$1,63 | -2,14% | 18,52% | US$257.448.171 | US$43.135.012 | 157.999.950 STRAX |
| 270 |  Alchemy Pay ACH | US$0,03412 | 19,09% | 19,83% | US$252.616.130 | US$122.042.776 | 7.402.690.562 ACH |
| 271 |  DigiByte DGB | US$0,01494 | 4,64% | 22,96% | US$252.144.080 | US$11.147.338 | 16.871.700.166 DGB |
| 272 |  Seedify.fund SFUND | US$4,20 | 2,21% | 9,63% | US$249.803.582 | US$13.673.120 | 59.446.670 SFUND |
| 273 |  SwissBorg BORG | US$0,2522 | 0,00% | -8,08% | US$248.256.517 | US$2.385.327 | 984.204.858 BORG |
| 274 |  PepeFork PORK | US$0,0000006826 | 1,01% | 133,14% | US$247.191.120 | US$16.597.013 | 362.113.456.921.569 PORK |
| 275 |  Numeraire NMR | US$39,32 | 2,46% | 26,66% | US$246.583.605 | US$23.127.949 | 6.271.050 NMR |
| 276 |  Prom PROM | US$13,34 | 10,46% | 26,90% | US$243.383.142 | US$33.301.078 | 18.250.000 PROM |
| 277 |  MANTRA OM | US$0,3055 | -2,12% | 16,95% | US$242.525.670 | US$11.269.605 | 793.991.274 OM |
| 278 |  VVS Finance VVS | US$0,000005428 | 0,19% | 37,98% | US$242.140.090 | US$1.454.633 | 44.607.288.199.038 VVS |
| 279 |  Oasys OAS | US$0,1230 | -0,06% | 0,92% | US$241.770.672 | US$3.892.466 | 1.965.093.352 OAS |
| 280 |  NFPrompt NFP | US$0,9821 | 26,15% | 29,57% | US$245.518.865 | US$207.022.879 | 250.000.000 NFP |
| 281 |  Marlin POND | US$0,02971 | 0,57% | 20,01% | US$240.292.940 | US$6.872.913 | 8.087.375.977 POND |
| 282 |  inSure DeFi SURE | US$0,008829 | 2,75% | 48,46% | US$236.523.182 | US$268.894 | 26.790.063.175 SURE |
| 283 |  ALEX Lab ALEX | US$0,3897 | 2,40% | 5,33% | US$236.344.589 | US$7.295.450 | 606.489.877 ALEX |
| 284 |  Art de Finance ADF | US$1,74 | 2,36% | 0,00% | US$236.148.198 | US$801.889 | 135.881.015 ADF |
| 285 |  CyberConnect CYBER | US$11,51 | 12,14% | 29,68% | US$226.741.367 | US$57.511.820 | 19.704.700 CYBER |
| 286 |  ConstitutionDAO PEOPLE | US$0,04549 | 0,21% | -0,80% | US$230.174.892 | US$98.662.389 | 5.060.137.335 PEOPLE |
| 287 |  Oraichain ORAI | US$18,18 | 1,27% | 36,56% | US$230.935.643 | US$8.189.926 | 12.706.080 ORAI |
| 288 |  Rootstock Infrastructure Framework RIF | US$0,2305 | 3,84% | 9,56% | US$230.497.634 | US$9.357.451 | 1.000.000.000 RIF |
| 289 |  Hive HIVE | US$0,4594 | 8,38% | 21,78% | US$230.061.690 | US$53.799.052 | 500.749.243 HIVE |
| 290 |  Bone ShibaSwap BONE | US$0,9960 | -8,79% | 45,99% | US$228.996.737 | US$19.546.367 | 229.923.351 BONE |
| 291 |  Creditcoin CTC | US$0,7316 | 16,25% | 31,47% | US$234.705.794 | US$112.455.549 | 320.798.691 CTC |
| 292 |  Alephium ALPH | US$3,15 | -4,20% | -11,71% | US$227.531.495 | US$2.652.678 | 72.159.993 ALPH |
| 293 |  Orca ORCA | US$4,67 | 9,07% | -8,92% | US$225.386.330 | US$16.498.001 | 48.301.093 ORCA |
| 294 |  PayPal USD PYUSD | US$0,9998 | 0,07% | 0,07% | US$224.304.597 | US$25.205.430 | 224.350.606 PYUSD |
| 295 |  Vanar Chain VANRY | US$0,1646 | -0,62% | 100,86% | US$224.815.107 | US$40.854.327 | 1.365.932.859 VANRY |
| 296 |  Wilder World WILD | US$0,8545 | 18,96% | 106,64% | US$221.972.535 | US$2.975.397 | 259.769.365 WILD |
| 297 |  Dent DENT | US$0,002215 | 1,51% | 29,76% | US$221.469.709 | US$13.174.973 | 100.000.000.000 DENT |
| 298 |  Amp AMP | US$0,005228 | 2,02% | 5,83% | US$220.778.940 | US$13.213.715 | 42.227.702.186 AMP |
| 299 |  Nakamoto Games NAKA | US$2,43 | 4,55% | 10,30% | US$220.123.243 | US$21.404.578 | 90.463.652 NAKA |
| 300 |  Smog SMOG | US$0,2715 | 11,12% | 306,71% | US$211.464.871 | US$11.313.850 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.