Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polymath POLY | US$0,1122 | 11,93% | -22,20% | US$103.775.234 | US$18.874,01 | 924.998.413 POLY |
| 452 |  Star Atlas ATLAS | US$0,006876 | -2,63% | 3,51% | US$104.031.243 | US$3.750.218 | 15.128.946.348 ATLAS |
| 453 |  Cobak Token CBK | US$1,28 | -0,87% | 28,09% | US$104.929.723 | US$9.457.465 | 82.132.625 CBK |
| 454 |  Perpetual Protocol PERP | US$1,56 | 4,24% | 18,83% | US$102.745.778 | US$20.792.635 | 66.002.157 PERP |
| 455 |  PaLM AI PALM | US$1,30 | 29,97% | 143,26% | US$103.037.802 | US$7.019.377 | 79.000.000 PALM |
| 456 |  Wrapped NXM WNXM | US$79,89 | 2,55% | 14,35% | US$102.143.146 | US$42.752.068 | 1.278.534 WNXM |
| 457 |  QuarkChain QKC | US$0,01472 | 4,12% | 25,99% | US$102.542.377 | US$11.272.251 | 6.965.388.302 QKC |
| 458 |  Polkastarter POLS | US$1,02 | -3,94% | -4,24% | US$101.067.508 | US$6.039.631 | 99.221.432 POLS |
| 459 |  MimbleWimbleCoin MWC | US$9,23 | 1,60% | 3,31% | US$101.091.319 | US$1.288,79 | 10.949.955 MWC |
| 460 |  Everscale EVER | US$0,05067 | -0,65% | 1,19% | US$99.359.240 | US$96.080,89 | 1.960.926.362 EVER |
| 461 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8960 | 1,33% | 1,24% | US$99.965.744 | US$298.297 | 111.567.264 USDX |
| 462 |  Verge XVG | US$0,005963 | 2,19% | -1,30% | US$98.518.768 | US$8.825.387 | 16.521.951.236 XVG |
| 463 |  Aleph.im ALEPH | US$0,3907 | 15,23% | 20,94% | US$96.595.903 | US$3.722.050 | 247.220.482 ALEPH |
| 464 |  RACA RACA | US$0,0002735 | -0,41% | 21,16% | US$96.632.363 | US$15.506.627 | 353.323.005.172 RACA |
| 465 |  Uquid Coin UQC | US$9,64 | 2,28% | 2,07% | US$96.351.160 | US$1.030.869 | 10.000.000 UQC |
| 466 |  Star Atlas DAO POLIS | US$0,3934 | -12,71% | -19,68% | US$95.680.224 | US$2.235.545 | 243.196.185 POLIS |
| 467 |  SuperRare RARE | US$0,1481 | 4,90% | 6,86% | US$96.042.942 | US$6.358.900 | 648.299.872 RARE |
| 468 |  NewYorkCoin NYC | US$0,0006679 | 30,00% | 30,00% | US$96.021.208 | US$6,70 | 143.761.098.438 NYC |
| 469 |  VAIOT VAI | US$0,3027 | -6,59% | 61,64% | US$95.156.716 | US$4.094.830 | 314.328.612 VAI |
| 470 |  Hifi Finance HIFI | US$0,8044 | 6,85% | 15,18% | US$94.648.513 | US$26.842.549 | 117.670.419 HIFI |
| 471 |  MARBLEX MBX | US$0,8732 | 6,54% | 7,33% | US$94.264.675 | US$2.746.369 | 107.951.774 MBX |
| 472 |  ARPA ARPA | US$0,07514 | 8,79% | 12,25% | US$93.394.609 | US$38.358.984 | 1.242.888.889 ARPA |
| 473 |  Ren REN | US$0,09315 | 6,88% | 14,86% | US$93.071.106 | US$19.554.450 | 999.127.500 REN |
| 474 |  Electroneum ETN | US$0,005148 | 5,86% | 65,51% | US$92.503.247 | US$1.400.044 | 17.967.067.655 ETN |
| 475 |  Ultra UOS | US$0,2518 | 3,63% | 0,55% | US$92.058.675 | US$2.768.888 | 365.663.328 UOS |
| 476 |  Sweat Economy SWEAT | US$0,01375 | 13,05% | 27,55% | US$91.779.814 | US$10.979.673 | 6.676.597.172 SWEAT |
| 477 |  Bitgert BRISE | US$0,0000002305 | -0,68% | 28,73% | US$91.200.021 | US$2.062.904 | 395.688.215.721.653 BRISE |
| 478 |  Impossible Finance Launchpad IDIA | US$0,1339 | 14,30% | 50,13% | US$91.057.005 | US$277.680 | 680.000.000 IDIA |
| 479 |  Synesis One SNS | US$0,1986 | 10,89% | 134,59% | US$90.615.588 | US$6.048.492 | 456.252.758 SNS |
| 480 |  Ethernity ERN | US$4,41 | 10,47% | 53,42% | US$89.590.401 | US$11.706.168 | 20.305.388 ERN |
| 481 |  5ire 5IRE | US$0,2059 | 4,03% | -0,64% | US$89.266.102 | US$1.785.141 | 433.527.139 5IRE |
| 482 |  Toko Token TKO | US$0,5190 | -2,73% | -2,06% | US$88.050.516 | US$4.768.311 | 169.669.456 TKO |
| 483 |  Banana Gun BANANA | US$33,53 | 3,96% | 16,02% | US$87.356.898 | US$3.397.584 | 2.605.414 BANANA |
| 484 |  PAID Network PAID | US$0,3083 | 5,73% | 11,35% | US$87.165.698 | US$806.228 | 282.725.554 PAID |
| 485 |  TrueFi TRU | US$0,07944 | 2,06% | 15,96% | US$87.127.910 | US$11.216.412 | 1.096.786.692 TRU |
| 486 |  Lyra LYRA | US$0,1492 | 16,84% | 28,78% | US$86.682.314 | US$174.591 | 580.898.201 LYRA |
| 487 |  MAP Protocol MAP | US$0,03255 | -0,06% | -6,84% | US$86.426.306 | US$5.045.866 | 2.655.183.690 MAP |
| 488 |  DeFiChain DFI | US$0,1002 | -1,10% | -4,62% | US$86.308.798 | US$5.926.565 | 861.595.172 DFI |
| 489 |  Elastos ELA | US$3,97 | 14,44% | -0,68% | US$87.151.556 | US$1.592.013 | 21.944.011 ELA |
| 490 |  Constellation DAG | US$0,06808 | 3,82% | 10,56% | US$86.257.503 | US$1.981.487 | 1.266.911.931 DAG |
| 491 |  Carry CRE | US$0,007900 | -7,06% | 18,51% | US$78.998.755 | US$11.155.194 | 10.000.000.000 CRE |
| 492 |  DEXTools DEXT | US$1,00 | -5,12% | 3,06% | US$85.675.138 | US$667.380 | 85.408.517 DEXT |
| 493 |  Numbers Protocol NUM | US$0,1451 | -16,09% | 187,67% | US$85.272.910 | US$4.854.368 | 587.695.372 NUM |
| 494 |  BUSD BUSD | US$1,01 | 0,35% | 0,47% | US$85.017.591 | US$37.161.763 | 84.511.448 BUSD |
| 495 |  Prisma mkUSD MKUSD | US$0,9823 | -0,12% | -0,53% | US$85.007.788 | US$4.677.457 | 86.535.227 MKUSD |
| 496 |  Boba Network BOBA | US$0,4970 | 15,47% | 78,39% | US$85.294.381 | US$19.639.447 | 171.624.232 BOBA |
| 497 |  Linear Finance LINA | US$0,01394 | 10,20% | 20,90% | US$84.650.234 | US$22.205.902 | 6.071.792.865 LINA |
| 498 |  DeFi Pulse Index DPI | US$149,56 | 1,32% | 16,44% | US$83.602.152 | US$341.680 | 558.983 DPI |
| 499 |  Forta FORT | US$0,2129 | 5,79% | 10,18% | US$82.704.913 | US$913.295 | 388.388.554 FORT |
| 500 |  ArbDoge AI AIDOGE | US$0,000000000470 | -6,68% | 84,00% | US$81.959.122 | US$25.454.664 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.