Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ternoa CAPS | US$0,03668 | 0,87% | 16,38% | US$47.207.391 | US$575.833 | 1.287.030.207 CAPS |
| 652 |  Taraxa TARA | US$0,01219 | -4,68% | -7,55% | US$47.225.693 | US$819.408 | 3.875.045.213 TARA |
| 653 |  UFO Gaming UFO | US$0,000001825 | -6,47% | 20,60% | US$47.016.981 | US$1.142.438 | 25.757.575.757.575 UFO |
| 654 |  Aura Finance AURA | US$0,9497 | 0,02% | 1,87% | US$46.939.347 | US$49.663,63 | 49.427.198 AURA |
| 655 |  H2O DAO H2O | US$0,2075 | 1,26% | 9,27% | US$46.708.658 | US$362.320 | 225.062.277 H2O |
| 656 |  Hatom HTM | US$2,80 | 2,27% | -5,65% | US$46.673.536 | US$393.433 | 16.667.457 HTM |
| 657 |  FONSmartChain FON | US$3,78 | 0,71% | -1,18% | US$46.747.549 | US$410.509 | 12.352.968 FON |
| 658 |  GameSwift GSWIFT | US$0,7445 | -3,11% | 13,91% | US$46.623.721 | US$732.372 | 62.621.513 GSWIFT |
| 659 |  AhaToken AHT | US$0,01038 | 2,70% | 10,89% | US$46.751.595 | US$8.251.908 | 4.502.217.832 AHT |
| 660 |  SelfKey KEY | US$0,008679 | 12,15% | 12,93% | US$46.043.191 | US$25.482.752 | 5.304.969.446 KEY |
| 661 |  StaFi FIS | US$0,7583 | -11,64% | 58,05% | US$45.837.834 | US$29.113.980 | 60.452.000 FIS |
| 662 |  Abelian ABEL | US$0,6865 | 14,24% | 4,15% | US$45.793.949 | US$174.977 | 66.705.920 ABEL |
| 663 |  HOPR HOPR | US$0,1336 | -10,60% | 86,31% | US$45.577.212 | US$1.752.383 | 341.173.813 HOPR |
| 664 |  ParaSwap PSP | US$0,06048 | 2,25% | 12,18% | US$45.057.006 | US$528.847 | 744.976.909 PSP |
| 665 |  Botto BOTTO | US$0,9067 | -2,19% | 68,43% | US$44.963.624 | US$304.429 | 49.589.613 BOTTO |
| 666 |  REI Network REI | US$0,04677 | 11,77% | 25,52% | US$44.433.373 | US$5.313.695 | 950.000.000 REI |
| 667 |  Cellframe CELL | US$1,53 | 42,19% | 71,48% | US$43.715.352 | US$3.565.183 | 28.599.168 CELL |
| 668 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$84,83 | 0,69% | 37,12% | US$43.600.938 | US$50.948,00 | 513.997 QUICK |
| 669 |  Bloktopia BLOK | US$0,002498 | 9,91% | 11,70% | US$43.811.210 | US$2.078.936 | 17.536.640.676 BLOK |
| 670 |  ASD ASD | US$0,06606 | 5,99% | -8,12% | US$43.641.114 | US$2.373.627 | 660.615.274 ASD |
| 671 |  Starlink STARL | US$0,000004361 | 5,86% | 26,29% | US$43.516.919 | US$9.065.231 | 9.979.172.029.858 STARL |
| 672 |  Opulous OPUL | US$0,1525 | 22,02% | 20,34% | US$43.256.653 | US$3.679.467 | 283.693.726 OPUL |
| 673 |  Across Protocol ACX | US$0,3152 | 2,79% | 49,64% | US$43.518.783 | US$1.156.639 | 138.063.734 ACX |
| 674 |  AVA AVA | US$0,8442 | 1,38% | 34,10% | US$43.462.967 | US$2.420.850 | 51.487.051 AVA |
| 675 |  XPR Network XPR | US$0,001723 | 0,33% | 4,42% | US$43.304.580 | US$2.985.999 | 25.128.524.200 XPR |
| 676 |  Rarible RARI | US$1,87 | 5,14% | 13,63% | US$43.082.828 | US$1.290.503 | 23.073.676 RARI |
| 677 |  LimeWire LMWR | US$0,7172 | 0,59% | 1,00% | US$43.005.223 | US$5.011.119 | 59.966.547 LMWR |
| 678 |  Tranchess CHESS | US$0,2814 | 4,01% | 21,15% | US$42.450.189 | US$16.723.551 | 150.850.654 CHESS |
| 679 |  Nuco.cloud NCDT | US$1,33 | 0,11% | 33,48% | US$42.453.643 | US$497.598 | 32.030.898 NCDT |
| 680 |  Wing Finance WING | US$10,26 | 0,90% | 1,28% | US$41.980.474 | US$4.032.372 | 4.093.504 WING |
| 681 |  Kwenta KWENTA | US$97,73 | 6,01% | 36,55% | US$42.198.691 | US$195.745 | 431.809 KWENTA |
| 682 |  Contentos COS | US$0,008181 | 2,50% | 8,45% | US$41.836.811 | US$4.938.456 | 5.114.004.014 COS |
| 683 |  district0x DNT | US$0,04249 | 13,97% | 4,52% | US$42.490.643 | US$7.360.161 | 1.000.000.000 DNT |
| 684 |  Isiklar Coin ISIKC | US$0,4190 | 9,07% | 20,98% | US$41.903.004 | US$57.523,00 | 100.000.000 ISIKC |
| 685 |  Openfabric AI OFN | US$0,7235 | 1,99% | 51,44% | US$41.718.312 | US$2.327.579 | 57.663.490 OFN |
| 686 |  Solchat CHAT | US$4,98 | -8,32% | 1,00% | US$40.016.719 | US$11.208.498 | 8.043.460 CHAT |
| 687 |  Volt Inu VOLT | US$0,0000007471 | -7,82% | 34,81% | US$40.915.254 | US$9.846.942 | 54.766.287.142.827 VOLT |
| 688 |  BitMart Token BMX | US$0,2370 | 1,91% | 12,48% | US$40.831.401 | US$2.554.186 | 172.248.359 BMX |
| 689 |  Bitcoin Atom BCA | US$2,20 | 3,24% | 26,39% | US$40.463.997 | - | 18.418.931 BCA |
| 690 |  Qredo QRDO | US$0,05957 | -3,64% | 74,89% | US$40.656.174 | US$2.946.382 | 682.490.077 QRDO |
| 691 |  Stronghold Token SHX | US$0,006970 | -7,16% | -27,94% | US$40.386.276 | US$779.042 | 5.793.905.044 SHX |
| 692 |  WiFi Map WIFI | US$0,1600 | 8,25% | -5,47% | US$40.219.513 | US$1.490.602 | 251.305.557 WIFI |
| 693 |  KWD KWD | US$0,3752 | 0,03% | -0,51% | US$40.152.100 | US$781,17 | 107.024.222 KWD |
| 694 |  Statter Network STT | US$0,7950 | -0,84% | -2,54% | US$40.024.320 | US$7.049.649 | 50.344.589 STT |
| 695 |  Celo Dollar CUSD | US$0,9973 | -0,15% | -0,32% | US$39.884.418 | US$4.313.142 | 39.992.073 CUSD |
| 696 |  Boson Protocol BOSON | US$0,3490 | -7,06% | 22,46% | US$39.768.240 | US$1.493.217 | 113.946.730 BOSON |
| 697 |  SOMESING SSX | US$0,01087 | 12,77% | -17,70% | US$39.109.263 | US$301.862.030 | 3.598.628.714 SSX |
| 698 |  Decimal DEL | US$0,005211 | -8,67% | 5,04% | US$39.518.180 | US$268.542 | 7.583.844.469 DEL |
| 699 |  Tether EURt EURt | US$1,09 | 0,12% | 0,76% | US$39.528.600 | US$3.278.058 | 36.387.340 EURt |
| 700 |  Optimus AI OPTI | US$0,4091 | 15,30% | 47,73% | US$38.878.896 | US$546.241 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.