Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FC Barcelona Fan Token BAR | US$2,91 | 0,64% | 9,39% | US$32.501.176 | US$3.571.511 | 11.176.855 BAR |
| 752 |  Beefy BIFI | US$407,54 | 5,32% | 18,21% | US$32.603.243 | US$1.770.288 | 80.000 BIFI |
| 753 |  Shiba Predator QOM | US$0,00000005406 | 18,04% | 57,98% | US$32.429.834 | US$469.133 | 599.886.333.333.333 QOM |
| 754 |  Carbon browser CSIX | US$0,08158 | -3,13% | 3,08% | US$32.354.810 | US$1.806.555 | 396.585.068 CSIX |
| 755 |  PARSIQ PRQ | US$0,1545 | 4,51% | 6,33% | US$32.474.524 | US$1.785.807 | 210.256.872 PRQ |
| 756 |  BarnBridge BOND | US$4,06 | 5,61% | 4,14% | US$32.120.258 | US$8.600.552 | 7.910.262 BOND |
| 757 |  Creo Engine CREO | US$0,1097 | -0,84% | 32,96% | US$31.854.714 | US$5.195.767 | 290.296.616 CREO |
| 758 |  Hathor HTR | US$0,1268 | 32,28% | 60,02% | US$31.807.259 | US$2.030.397 | 250.865.568 HTR |
| 759 |  Stader SD | US$1,12 | 1,63% | 8,47% | US$31.741.215 | US$3.092.181 | 28.217.104 SD |
| 760 |  Decentral Games DG | US$0,04261 | 4,09% | 16,77% | US$31.792.319 | US$49.558,94 | 746.078.130 DG |
| 761 |  OORT OORT | US$0,6936 | 13,81% | 80,06% | US$31.602.728 | US$3.172.872 | 45.564.134 OORT |
| 762 |  KardiaChain KAI | US$0,006572 | 0,50% | 6,76% | US$31.379.518 | US$385.924 | 4.775.000.000 KAI |
| 763 |  Pirate Chain ARRR | US$0,1589 | -1,82% | -14,74% | US$31.175.523 | US$140.760 | 196.213.798 ARRR |
| 764 |  Connex CONX | US$26,79 | 1,31% | 9,23% | US$30.804.117 | US$181.312 | 1.150.000 CONX |
| 765 |  AXEL AXEL | US$0,1088 | -3,20% | 3,67% | US$30.787.765 | US$3.312,80 | 283.102.718 AXEL |
| 766 |  Santos FC Fan Token SANTOS | US$6,76 | -0,65% | 8,34% | US$30.754.524 | US$10.025.323 | 4.550.000 SANTOS |
| 767 |  Propchain PROPC | US$3,09 | 2,83% | -16,48% | US$30.592.805 | US$1.348.856 | 9.891.772 PROPC |
| 768 |  Kava Lend HARD | US$0,2262 | 4,66% | 9,41% | US$30.491.307 | US$1.767.448 | 134.791.668 HARD |
| 769 |  Scallop SCLP | US$0,4743 | -11,09% | 21,79% | US$30.629.810 | US$1.369.275 | 64.582.951 SCLP |
| 770 |  RAMP RAMP | US$0,06371 | -4,98% | -6,75% | US$30.443.755 | US$2.876,49 | 477.838.740 RAMP |
| 771 |  Metacade MCADE | US$0,02287 | 0,03% | 7,74% | US$30.434.131 | US$157.849 | 1.330.753.754 MCADE |
| 772 |  Ellipsis EPS | US$0,04170 | 11,66% | 29,66% | US$30.181.003 | US$16.587,16 | 723.701.572 EPS |
| 773 |  Cratos CRTS | US$0,0006174 | 5,33% | 123,01% | US$30.439.571 | US$3.253.774 | 49.299.676.745 CRTS |
| 774 |  Cetus Protocol CETUS | US$0,1076 | 3,98% | -4,21% | US$30.134.485 | US$12.684.272 | 280.000.000 CETUS |
| 775 |  FIO Protocol FIO | US$0,04033 | 4,86% | 9,29% | US$29.785.092 | US$3.625.712 | 738.537.559 FIO |
| 776 |  DexCheck DCK | US$0,1738 | 56,53% | 72,48% | US$30.307.548 | US$7.783.684 | 174.367.945 DCK |
| 777 |  Polytrade TRADE | US$0,9052 | 1,82% | -20,66% | US$29.115.411 | US$1.409.503 | 32.164.469 TRADE |
| 778 |  Petals PTS | US$0,002074 | -4,09% | -0,30% | US$29.294.050 | US$22.576,42 | 14.124.978.750 PTS |
| 779 |  Jesus Coin JESUS | US$0,0000001926 | 1,98% | 52,24% | US$29.158.253 | US$569.892 | 151.426.487.242.538 JESUS |
| 780 |  Ellipsis EPX | US$0,0004035 | 2,85% | 29,70% | US$28.975.394 | US$6.912.642 | 71.809.358.498 EPX |
| 781 |  Phantasma SOUL | US$0,2337 | 21,23% | 62,80% | US$29.003.300 | US$489.969 | 124.129.198 SOUL |
| 782 |  Castello Coin CAST | US$0,1360 | -0,82% | -5,78% | US$28.886.912 | US$88.868,61 | 212.328.507 CAST |
| 783 |  e-Radix EXRD | US$0,03893 | -3,40% | -10,71% | US$28.610.557 | US$434.999 | 734.834.633 EXRD |
| 784 |  Sperax SPA | US$0,01711 | -21,16% | 52,06% | US$28.946.854 | US$10.813.399 | 1.691.656.057 SPA |
| 785 |  Alpine F1 Team Fan Token ALPINE | US$2,53 | 0,99% | 6,69% | US$28.760.017 | US$3.883.274 | 11.360.000 ALPINE |
| 786 |  DeepBrain Chain DBC | US$0,005310 | 29,52% | 21,97% | US$28.828.624 | US$814.048 | 5.428.952.299 DBC |
| 787 |  Rakon RKN | US$0,1170 | 33,51% | 9,90% | US$28.407.517 | US$1.447,62 | 242.857.143 RKN |
| 788 |  Crust Network CRU | US$2,00 | 8,25% | -0,27% | US$28.221.748 | US$5.238.803 | 14.138.569 CRU |
| 789 |  Voyager Token VGX | US$0,1338 | 1,94% | 14,55% | US$28.168.048 | US$8.428.675 | 210.532.092 VGX |
| 790 |  MATH MATH | US$0,2449 | 6,40% | 27,15% | US$28.002.564 | US$2.715.471 | 114.356.164 MATH |
| 791 |  Firo FIRO | US$2,07 | 2,24% | 12,10% | US$27.845.868 | US$1.169.430 | 13.433.756 FIRO |
| 792 |  Newscrypto NWC | US$0,1860 | -11,42% | 45,96% | US$27.976.775 | US$993.486 | 150.400.834 NWC |
| 793 |  Bifrost BNC | US$0,7913 | 8,63% | 11,54% | US$28.042.576 | US$362.447 | 35.438.664 BNC |
| 794 |  YooShi YOOSHI | US$0,00000007459 | -3,02% | 23,34% | US$27.771.588 | US$396.576 | 372.329.790.136.599 YOOSHI |
| 795 |  GET Protocol GET | US$2,44 | 9,38% | 67,77% | US$27.800.455 | US$180.300 | 11.388.258 GET |
| 796 |  MangoMan Intelligent MMIT | US$0,00000007684 | 2,92% | 27,63% | US$27.749.904 | US$4.586.953 | 361.123.236.215.683 MMIT |
| 797 |  Poolz Finance POOLX | US$5,66 | 5,01% | 14,29% | US$27.664.307 | US$1.500.442 | 4.890.407 POOLX |
| 798 |  KIRA KEX | US$0,1338 | -8,53% | -34,59% | US$27.509.274 | US$375.801 | 205.566.066 KEX |
| 799 |  Deeper Network DPR | US$0,01138 | 18,54% | 8,02% | US$27.561.849 | US$364.477 | 2.421.713.268 DPR |
| 800 |  RMRK RMRK | US$3,03 | 13,63% | 25,82% | US$27.547.881 | US$862.434 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.