Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BIM BIM | US$1,13 | -0,02% | 0,99% | US$15.664.490 | US$31.146,15 | 13.910.455 BIM |
| 952 |  SOLVE SOLVE | US$0,02258 | 0,98% | 1,81% | US$15.809.336 | US$406.704 | 700.125.013 SOLVE |
| 953 |  PKT PKT | US$0,004403 | 29,76% | 5,13% | US$14.740.924 | US$406.173 | 3.347.942.066 PKT |
| 954 |  AIPAD AIPAD | US$0,1507 | -6,61% | 7,96% | US$15.447.135 | US$944.432 | 102.488.809 AIPAD |
| 955 |  Carbon Protocol SWTH | US$0,009811 | -0,73% | 8,63% | US$15.555.057 | US$22.659,57 | 1.585.510.090 SWTH |
| 956 |  SpaceN SN | US$0,3865 | -1,75% | -8,63% | US$15.463.855 | US$20.015,21 | 40.010.000 SN |
| 957 |  Reboot GG | US$0,09427 | 2,06% | 5,55% | US$15.294.885 | US$105.149 | 162.237.935 GG |
| 958 |  Fractal Network FRA | US$0,001548 | 5,66% | -4,99% | US$15.306.725 | US$335.294 | 9.889.656.148 FRA |
| 959 |  MASQ MASQ | US$0,4414 | 1,54% | -0,57% | US$15.175.592 | US$105.746 | 34.379.475 MASQ |
| 960 |  Nestree EGG | US$0,005117 | 4,97% | 9,63% | US$14.814.155 | US$2.133.245 | 2.894.880.474 EGG |
| 961 |  Propbase PROPS | US$0,04468 | -4,78% | 44,16% | US$14.781.594 | US$359.046 | 330.833.654 PROPS |
| 962 |  Step Finance STEP | US$0,06680 | -0,35% | 9,48% | US$14.842.885 | US$195.432 | 222.193.851 STEP |
| 963 |  Dvision Network DVI | US$0,02254 | 11,08% | 19,28% | US$16.292.476 | US$2.808.729 | 722.796.290 DVI |
| 964 |  Prometheum Prodigy PMPY | US$0,02888 | -2,68% | -15,75% | US$14.809.005 | US$1.415.185 | 512.765.451 PMPY |
| 965 |  Everdome DOME | US$0,0007798 | 3,39% | 39,77% | US$14.814.354 | US$961.648 | 18.998.841.067 DOME |
| 966 |  Arsenal Fan Token AFC | US$1,52 | 1,67% | 3,22% | US$14.803.040 | US$613.647 | 9.736.282 AFC |
| 967 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3004 | 3,72% | 8,49% | US$14.702.321 | US$2.840.317 | 48.937.500 DREP |
| 968 |  Atletico De Madrid Fan Token ATM | US$3,18 | 2,06% | 14,56% | US$14.493.368 | US$1.998.062 | 4.554.162 ATM |
| 969 |  BSCPAD BSCPAD | US$0,1836 | 3,14% | 5,16% | US$14.540.901 | US$185.844 | 79.211.621 BSCPAD |
| 970 |  Augur REP | US$1,32 | -3,26% | 34,83% | US$14.500.773 | US$1.261.897 | 11.000.000 REP |
| 971 |  BABB BAX | US$0,0001993 | -2,20% | 9,08% | US$14.538.748 | US$235.918 | 72.949.985.000 BAX |
| 972 |  Hydra HYDRA | US$0,7245 | -1,70% | 19,70% | US$14.456.917 | US$841.452 | 19.953.054 HYDRA |
| 973 |  Diamond Launch DLC | US$0,1503 | 0,92% | -3,06% | US$14.457.119 | US$150.954 | 96.203.056 DLC |
| 974 |  Fei USD FEI | US$0,9641 | 0,36% | 0,12% | US$14.339.364 | US$187.241 | 14.873.615 FEI |
| 975 |  Unicly CryptoPunks Collection UPUNK | US$0,05752 | 0,00% | 8,17% | US$14.380.029 | - | 250.000.000 UPUNK |
| 976 |  BIDR BIDR | US$0,00006350 | -0,54% | -0,21% | US$14.333.219 | US$1.903.273 | 225.715.436.474 BIDR |
| 977 |  Veritise VTS | US$0,06423 | -7,13% | 11,22% | US$14.390.976 | US$449.971 | 224.055.263 VTS |
| 978 |  CONUN CON | US$0,004943 | -3,92% | 1,37% | US$14.320.731 | US$1.763.022 | 2.897.405.859 CON |
| 979 |  Galatasaray Fan Token GAL | US$2,24 | -1,06% | 5,31% | US$14.299.207 | US$822.358 | 6.392.325 GAL |
| 980 |  Cryptex Finance CTX | US$2,44 | -13,50% | 20,13% | US$13.999.971 | US$2.746.922 | 5.737.481 CTX |
| 981 |  Rangers Protocol Gas RPG | US$1,88 | -0,64% | -4,33% | US$14.139.095 | US$156.941 | 7.505.921 RPG |
| 982 |  HAVAH HVH | US$0,03106 | 36,37% | 47,42% | US$14.161.889 | US$704.218 | 455.935.917 HVH |
| 983 |  DeFi Land DFL | US$0,001981 | -0,15% | -3,03% | US$14.135.818 | US$162.374 | 7.137.303.616 DFL |
| 984 |  Orbit Chain ORC | US$0,02157 | -5,64% | -62,16% | US$14.070.666 | US$8.001.691 | 652.412.698 ORC |
| 985 |  Gari Network GARI | US$0,03800 | -4,39% | 16,10% | US$14.123.804 | US$2.125.657 | 371.702.516 GARI |
| 986 |  SELO+ SELO | US$0,2553 | 22,10% | 35,43% | US$14.069.268 | US$243.048 | 55.109.523 SELO |
| 987 |  GYEN GYEN | US$0,006665 | 0,13% | 0,79% | US$13.987.761 | US$220.518 | 2.098.780.833 GYEN |
| 988 |  PlayZap PZP | US$0,3603 | 3,32% | 10,28% | US$14.027.946 | US$808.510 | 38.937.311 PZP |
| 989 |  Observer OBSR | US$0,002268 | -0,06% | 2,48% | US$13.625.759 | US$324.173 | 6.007.080.871 OBSR |
| 990 |  Mango MNGO | US$0,01401 | -4,72% | 0,47% | US$14.009.026 | US$257.694 | 1.000.000.000 MNGO |
| 991 |  Gains GAINS | US$0,3616 | 10,01% | 6,70% | US$13.991.460 | US$221.997 | 38.694.301 GAINS |
| 992 |  ISKRA Token ISK | US$0,1904 | 0,39% | 21,30% | US$13.926.451 | US$513.544 | 73.127.648 ISK |
| 993 |  Torum XTM | US$0,07199 | 9,40% | 42,43% | US$13.972.885 | US$417.396 | 194.096.317 XTM |
| 994 |  XDB CHAIN XDB | US$0,0008060 | 24,15% | 48,67% | US$13.861.908 | US$1.930.999 | 17.197.670.082 XDB |
| 995 |  NvirWorld NVIR | US$0,01299 | -0,38% | 144,44% | US$13.673.544 | US$1.968.428 | 1.052.511.922 NVIR |
| 996 |  Arianee ARIA20 | US$0,3909 | 8,26% | 2,89% | US$13.735.451 | US$309,99 | 35.136.813 ARIA20 |
| 997 |  Quiztok QTCON | US$0,002171 | 9,87% | 14,23% | US$13.745.630 | US$769.607 | 6.331.548.893 QTCON |
| 998 |  ROA CORE ROA | US$0,05912 | 3,03% | -0,02% | US$13.525.080 | US$4.051.351 | 228.766.733 ROA |
| 999 |  PIBBLE PIB | US$0,0006048 | 1,42% | 18,15% | US$13.253.895 | US$130.731 | 21.913.860.893 PIB |
| 1000 |  Atlas Navi NAVI | US$0,2583 | -9,51% | 48,88% | US$13.429.229 | US$893.141 | 51.997.982 NAVI |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.