Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GameZone GZONE | US$0,02673 | 7,56% | -10,74% | US$22.460.224 | US$93.284,11 | 840.117.285 GZONE |
| 852 |  CENNZnet CENNZ | US$0,01854 | 16,98% | 11,13% | US$22.244.146 | US$141.739 | 1.200.000.000 CENNZ |
| 853 |  SLG.GAMES SLG | US$0,04992 | 14,77% | 16,45% | US$22.204.495 | US$460.361 | 444.781.992 SLG |
| 854 |  Decimated DIO | US$0,05467 | 12,97% | 14,21% | US$22.129.953 | US$589.834 | 404.783.310 DIO |
| 855 |  Wall Street Memes WSM | US$0,01131 | -1,08% | -6,21% | US$21.986.907 | US$4.238.053 | 1.943.263.513 WSM |
| 856 |  Shiden Network SDN | US$0,3391 | -2,81% | -0,87% | US$22.005.757 | US$554.450 | 64.899.212 SDN |
| 857 |  PLAYA3ULL GAMES 3ULL | US$0,004606 | -7,94% | -11,92% | US$21.754.532 | US$1.313.282 | 4.723.235.871 3ULL |
| 858 |  Dragonchain DRGN | US$0,05890 | 3,83% | -24,54% | US$21.839.585 | US$70.689,12 | 370.772.651 DRGN |
| 859 |  Image Generation AI IMGNAI | US$0,02779 | -9,18% | 2,22% | US$21.586.255 | US$696.339 | 776.833.333 IMGNAI |
| 860 |  Saito SAITO | US$0,01088 | 1,89% | 12,47% | US$21.536.593 | US$395.099 | 1.979.292.275 SAITO |
| 861 |  Blocksquare Token BST | US$0,4801 | -11,02% | -2,25% | US$21.364.054 | US$741.577 | 44.496.111 BST |
| 862 |  Polaris Share POLA | US$0,05143 | -2,85% | 37,11% | US$22.072.899 | US$9.599.386 | 429.180.730 POLA |
| 863 |  SwftCoin SWFTC | US$0,005322 | -9,89% | 82,52% | US$21.316.396 | US$15.201.258 | 4.004.999.999 SWFTC |
| 864 |  Kryll KRL | US$0,5481 | 8,00% | 9,43% | US$21.071.187 | US$2.461.653 | 38.446.598 KRL |
| 865 |  Inverse Finance INV | US$41,98 | -1,78% | 18,40% | US$21.056.711 | US$744.669 | 501.539 INV |
| 866 |  Magic Square SQR | US$0,5479 | -4,05% | 3,20% | US$21.141.091 | US$16.683.465 | 38.587.468 SQR |
| 867 |  Bytom BTM | US$0,01249 | -8,67% | 16,07% | US$20.490.991 | US$870.524 | 1.640.515.592 BTM |
| 868 |  r/CryptoCurrency Moons MOON | US$0,1955 | 4,08% | 10,86% | US$20.875.405 | US$296.974 | 106.776.318 MOON |
| 869 |  Bitcoin Diamond BCD | US$0,1120 | 2,78% | 20,81% | US$20.893.298 | US$72.223,48 | 186.492.898 BCD |
| 870 |  REVV REVV | US$0,01752 | -7,21% | 18,94% | US$20.866.267 | US$1.667.770 | 1.190.694.705 REVV |
| 871 |  UniLend UFT | US$0,4402 | 3,96% | 8,48% | US$20.852.011 | US$4.795.857 | 47.374.678 UFT |
| 872 |  EPIK Prime EPIK | US$0,01957 | 16,37% | 35,51% | US$20.608.099 | US$750.477 | 1.053.009.615 EPIK |
| 873 |  Akita Inu AKITA | US$0,0000003025 | -10,69% | 66,31% | US$20.590.932 | US$1.949.751 | 68.071.541.209.831 AKITA |
| 874 |  Effect Network EFX | US$0,07867 | 62,26% | 88,45% | US$19.838.034 | US$2.321.838 | 252.168.527 EFX |
| 875 |  renBTC RENBTC | US$66.871,81 | -0,14% | 10,36% | US$20.362.408 | US$31.829,01 | 304 RENBTC |
| 876 |  rhino.fi DVF | US$0,8389 | 3,77% | 18,98% | US$20.256.520 | US$7.740,00 | 24.147.148 DVF |
| 877 |  Areon Network AREA | US$0,1670 | 1,69% | 61,21% | US$20.292.054 | US$1.932.453 | 121.500.000 AREA |
| 878 |  MixMarvel MIX | US$0,003304 | 0,24% | 6,81% | US$20.036.767 | US$1.252.691 | 6.065.215.404 MIX |
| 879 |  Bubblefong BBF | US$0,1073 | 2,57% | 5,44% | US$20.008.569 | US$900.779 | 186.498.337 BBF |
| 880 |  zkSwap Finance ZF | US$0,07300 | -9,23% | 2,86% | US$20.081.063 | US$4.361.805 | 275.073.550 ZF |
| 881 |  Suiswap SSWP | US$0,002264 | 1,32% | -8,92% | US$20.019.495 | US$9.891.599 | 8.842.144.919 SSWP |
| 882 |  Student Coin STC | US$0,003637 | -0,35% | 1,72% | US$19.361.405 | US$25.694,69 | 5.322.747.502 STC |
| 883 |  Vita Inu VINU | US$0,00000002198 | -4,56% | 47,84% | US$19.778.807 | US$7.480.342 | 899.787.706.151.241 VINU |
| 884 |  Aurory AURY | US$1,10 | -4,53% | -3,16% | US$19.540.545 | US$1.478.156 | 17.687.361 AURY |
| 885 |  Hermez Network HEZ | US$4,19 | 0,04% | 3,93% | US$19.678.263 | US$20.995,19 | 4.700.000 HEZ |
| 886 |  Konnect KCT | US$0,008741 | -0,34% | 14,94% | US$19.379.300 | US$2.853.988 | 2.217.000.010 KCT |
| 887 |  Defigram DFG | US$1,96 | -4,40% | -9,39% | US$19.585.617 | US$3.466,19 | 10.000.000 DFG |
| 888 |  Xend Finance RWA | US$0,1520 | 73,62% | 100,06% | US$19.603.194 | US$653.429 | 128.993.084 RWA |
| 889 |  Bad Idea AI BAD | US$0,00000003672 | -13,79% | 61,24% | US$19.473.646 | US$1.479.678 | 530.334.921.255.707 BAD |
| 890 |  Ferrum Network FRM | US$0,07414 | 10,17% | 25,68% | US$19.154.436 | US$320.102 | 258.348.426 FRM |
| 891 |  Octokn OTK | US$0,07217 | -3,79% | -14,51% | US$19.021.831 | US$721.122 | 263.573.379 OTK |
| 892 |  Lush AI LUSH | US$0,003993 | -2,71% | 217,14% | US$19.062.686 | US$303.289 | 4.773.886.658 LUSH |
| 893 |  ZUSD ZUSD | US$1,00 | -0,08% | 0,16% | US$19.019.309 | US$1.992,74 | 19.012.373 ZUSD |
| 894 |  UNS TOKEN UNS | US$0,1792 | -1,54% | -5,82% | US$18.919.652 | US$126.240 | 105.604.200 UNS |
| 895 |  AMO Coin AMO | US$0,0009945 | 14,36% | 39,16% | US$18.994.116 | US$2.183.478 | 19.100.000.000 AMO |
| 896 |  Push Protocol PUSH | US$0,3127 | 5,35% | 20,86% | US$18.873.981 | US$587.590 | 60.365.125 PUSH |
| 897 |  Chrono.tech TIME | US$26,42 | -11,39% | 20,48% | US$18.763.282 | US$784.404 | 710.113 TIME |
| 898 |  Hegic HEGIC | US$0,02669 | -2,72% | -1,15% | US$18.785.346 | US$159.974 | 703.727.349 HEGIC |
| 899 |  Æternity AE | US$0,04973 | 0,19% | -12,51% | US$18.749.149 | US$823.109 | 377.000.983 AE |
| 900 |  ParagonsDAO PDT | US$0,1176 | -7,19% | -8,11% | US$18.744.981 | US$49.412,85 | 159.426.704 PDT |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.