Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/03/2024

Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Metaplex Metaplex MPLXUS$0,158825,41%-16,01%US$39.501.061US$3.866.500248.745.041 MPLX
702ViciCoin ViciCoin VCNTUS$15,410,17%0,97%US$39.159.912US$862.1142.541.663 VCNT
703Farcana Farcana FARUS$0,1175-6,74%-10,73%US$39.133.201US$4.894.221333.141.025 FAR
704GT Protocol GT Protocol GTAIUS$5,0720,50%28,20%US$39.179.632US$35.580.4937.732.754 GTAI
705Graphlinq Chain Graphlinq Chain GLQUS$0,110831,59%44,76%US$37.683.759US$4.353.246339.999.895 GLQ
706Locus Chain Locus Chain LOCUSUS$0,018524,72%-0,65%US$38.550.792US$336.4122.081.062.787 LOCUS
707Sentinel Sentinel DVPNUS$0,002220-5,10%-3,70%US$38.627.536US$308.62517.403.051.152 DVPN
708Pitbull Pitbull PITUS$0,00000000093914,84%66,91%US$37.746.710US$4.959.57540.192.158.063.659.992 PIT
709DeFi Kingdoms DeFi Kingdoms JEWELUS$0,33554,34%24,55%US$38.019.574US$313.822113.315.257 JEWEL
710Keep3rV1 Keep3rV1 KP3RUS$88,952,77%13,75%US$37.821.338US$6.362.080425.178 KP3R
711ALTAVA ALTAVA TAVAUS$0,074251,56%-2,28%US$37.778.040US$4.090.321508.811.996 TAVA
712BurgerCities BurgerCities BURGERUS$0,74743,53%8,37%US$37.256.797US$12.503.48849.850.177 BURGER
713Zano Zano ZANOUS$3,09-9,74%-0,04%US$37.436.103US$156.27712.118.145 ZANO
714Voxies Voxies VOXELUS$0,31494,02%13,60%US$36.926.602US$9.134.691117.260.798 VOXEL
715RabbitX RabbitX RBXUS$0,1219-15,99%10,57%US$36.467.239US$547.476299.116.327 RBX
716Dock Dock DOCKUS$0,041323,93%13,46%US$36.215.443US$1.511.128876.417.166 DOCK
717ELYSIA ELYSIA ELUS$0,00861378,20%62,85%US$34.543.715US$50.524.1434.010.729.784 EL
718Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,0005852-10,95%-21,89%US$35.987.587US$3.842.82261.492.072.802 CAGA
719Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$4,691,29%26,39%US$35.883.583US$6.642.1937.650.799 PSG
720APX APX APXUS$0,080075,45%15,67%US$35.863.693US$3.800.193447.931.101 APX
721Tenset Tenset 10SETUS$0,90963,87%-6,02%US$35.750.813US$1.142.70139.302.376 10SET
722Nine Chronicles Nine Chronicles WNCGUS$0,10283,88%3,75%US$34.756.111US$1.444.092338.086.739 WNCG
723Lingose Lingose LINGUS$0,0068765,24%30,83%US$35.899.217US$956.6275.220.833.333 LING
724Tectonic Tectonic TONICUS$0,0000001435-1,66%10,54%US$35.558.267US$136.825247.733.879.909.099 TONIC
725Splintershards Splintershards SPSUS$0,030257,38%14,17%US$35.535.170US$156.8111.174.832.047 SPS
726SHPING SHPING SHPINGUS$0,0148246,83%109,86%US$33.887.057US$17.918.3882.286.791.464 SHPING
727Mintlayer Mintlayer MLUS$0,5499-5,70%-9,68%US$35.303.988US$2.021.93664.198.610 ML
728NULS NULS NULSUS$0,33255,67%16,38%US$35.175.866US$2.979.617105.801.113 NULS
729Goldfinch Goldfinch GFIUS$1,21-5,60%-5,05%US$35.267.233US$1.427.14129.135.286 GFI
730Akropolis Akropolis AKROUS$0,007861-1,56%33,47%US$34.874.982US$12.599.7744.436.209.630 AKRO
731Harvest Finance Harvest Finance FARMUS$50,743,01%8,62%US$34.757.209US$2.937.939684.975 FARM
732Neurai Neurai XNAUS$0,00349715,67%15,12%US$34.522.732US$2.441.7699.872.903.071 XNA
733Venus USDT Venus USDT vUSDTUS$0,023390,17%0,47%US$34.764.714US$275.643.5441.486.153.169 vUSDT
734Pepe 2.0 Pepe 2.0 PEPE2.0US$0,00000007376-8,77%-15,91%US$34.592.577US$6.007.808469.000.000.000.000 PEPE2.0
735Kleros Kleros PNKUS$0,04451-0,76%0,12%US$34.564.734US$507.642776.626.703 PNK
736NuNet NuNet NTXUS$0,067958,00%22,78%US$34.253.091US$401.433504.084.665 NTX
737XSGD XSGD XSGDUS$0,74730,54%0,74%US$34.189.222US$1.090.87445.749.348 XSGD
738PIVX PIVX PIVXUS$0,41644,87%13,14%US$33.881.913US$3.427.81381.362.682 PIVX
739Alpaca Finance Alpaca Finance ALPACAUS$0,22703,42%9,86%US$33.951.284US$3.930.195149.580.485 ALPACA
740AdEx AdEx ADXUS$0,23853,29%11,63%US$33.996.849US$5.622.061142.557.534 ADX
741Klever Klever KLVUS$0,003809-4,62%-10,09%US$33.825.286US$1.181.8078.880.780.407 KLV
742Cream Finance Cream Finance CREAMUS$18,151,19%7,88%US$33.672.168US$1.780.5801.855.659 CREAM
743Carrieverse Carrieverse CVTXUS$0,16093,89%54,26%US$33.405.199US$769.745207.650.406 CVTX
744VIDT DAO VIDT DAO VIDTUS$0,043172,59%12,94%US$33.239.358US$6.335.171770.011.370 VIDT
745Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,088719,23%-0,31%US$33.457.998US$2.925.356377.154.162 FOX
746Step App Step App FITFIUS$0,01313-4,43%65,63%US$33.230.756US$22.317.1282.530.000.000 FITFI
747Solanium Solanium SLIMUS$0,331616,01%29,18%US$33.162.876US$1.479.190100.000.000 SLIM
748WhiteCoin WhiteCoin XWCUS$0,042369,08%39,75%US$32.373.556US$850.390764.324.623 XWC
749VITE VITE VITEUS$0,030493,69%14,55%US$32.889.737US$1.106.8081.078.759.837 VITE
750MonaCoin MonaCoin MONAUS$0,50995,21%32,77%US$33.518.015US$1.736.42365.729.675 MONA

Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.

15/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/03/2024 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan