Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CoinEx Token CET | US$0,03829 | 2,63% | 26,41% | US$27.133.803 | US$193.215 | 708.633.582 CET |
| 802 |  Swarm BZZ | US$0,5110 | 2,23% | 5,42% | US$26.876.794 | US$1.247.121 | 52.600.661 BZZ |
| 803 |  Thrupenny TPY | US$0,3059 | -3,47% | -7,93% | US$26.797.622 | US$882.318 | 87.595.731 TPY |
| 804 |  Matrix AI Network MAN | US$0,06026 | 28,91% | 48,19% | US$26.501.048 | US$2.599.134 | 439.812.455 MAN |
| 805 |  TROY TROY | US$0,003080 | 2,32% | 19,03% | US$26.561.250 | US$2.802.295 | 8.625.000.000 TROY |
| 806 |  DFI.Money YFII | US$684,16 | 0,06% | 2,84% | US$26.405.792 | US$5.183.997 | 38.596 YFII |
| 807 |  Symbiosis SIS | US$0,4359 | 3,07% | 9,81% | US$26.539.490 | US$5.768.359 | 60.884.918 SIS |
| 808 |  Solama SOLAMA | US$0,04516 | 120,93% | 2,00% | US$29.527.176 | US$17.448.157 | 653.868.075 SOLAMA |
| 809 |  OG Fan Token OG | US$5,51 | 1,93% | 6,00% | US$26.335.267 | US$5.081.484 | 4.776.302 OG |
| 810 |  StrikeX STRX | US$0,03032 | -1,73% | 1,58% | US$26.111.474 | US$317.414 | 861.141.947 STRX |
| 811 |  beoble BBL | US$0,2269 | 24,85% | 8,52% | US$26.301.064 | US$10.432.064 | 115.909.511 BBL |
| 812 |  ONBUFF ONIT | US$0,03372 | 3,26% | 9,76% | US$25.964.472 | US$776.963 | 770.075.466 ONIT |
| 813 |  USDK USDK | US$0,9084 | 2,82% | 1,10% | US$25.979.989 | US$4.067,29 | 28.600.072 USDK |
| 814 |  Quantum Resistant Ledger QRL | US$0,3949 | -0,17% | 64,43% | US$26.829.722 | US$170.889 | 67.937.170 QRL |
| 815 |  Dogechain DC | US$0,0009717 | -8,89% | 12,80% | US$25.845.078 | US$3.512.167 | 26.598.961.789 DC |
| 816 |  ForTube FOR | US$0,03207 | 5,22% | 28,85% | US$25.495.799 | US$7.341.147 | 795.000.000 FOR |
| 817 |  TrustSwap SWAP | US$0,2578 | 8,04% | -10,32% | US$25.781.364 | US$1.702.789 | 99.995.164 SWAP |
| 818 |  Karura KAR | US$0,2447 | -3,10% | 24,15% | US$25.755.433 | US$469.377 | 105.249.997 KAR |
| 819 |  TokenPocket TPT | US$0,007431 | -3,50% | -12,26% | US$25.757.817 | US$150.257 | 3.466.457.400 TPT |
| 820 |  Tokemak TOKE | US$1,56 | 8,22% | 16,00% | US$25.499.995 | US$594.868 | 16.314.929 TOKE |
| 821 |  Fulcrom Finance FUL | US$0,01453 | 0,76% | 27,99% | US$25.288.917 | US$69.861,14 | 1.740.218.023 FUL |
| 822 |  S.S. Lazio Fan Token LAZIO | US$2,92 | 2,11% | 5,94% | US$25.121.616 | US$6.488.894 | 8.600.000 LAZIO |
| 823 |  Metahero HERO | US$0,004944 | 19,60% | 45,64% | US$25.193.056 | US$2.373.910 | 5.095.643.290 HERO |
| 824 |  Dimitra DMTR | US$0,05218 | 11,51% | 11,47% | US$25.386.349 | US$1.004.559 | 486.503.182 DMTR |
| 825 |  Ponke PONKE | US$0,05867 | -7,76% | 75,64% | US$25.215.687 | US$10.338.058 | 429.777.374 PONKE |
| 826 |  Asterix Labs ASTX | US$2.465,21 | -9,45% | -5,83% | US$24.652.056 | US$5.048.933 | 10.000 ASTX |
| 827 |  Counterparty XCP | US$9,47 | -15,21% | -20,17% | US$24.747.325 | US$2.269,39 | 2.613.892 XCP |
| 828 |  Gifto GFT | US$0,02469 | 2,38% | 8,33% | US$24.675.903 | US$3.543.100 | 999.271.532 GFT |
| 829 |  Manchester City Fan Token CITY | US$3,50 | 2,29% | 9,10% | US$24.623.687 | US$3.158.668 | 7.035.780 CITY |
| 830 |  AirSwap AST | US$0,1402 | 7,47% | 21,78% | US$24.460.409 | US$5.690.698 | 174.479.533 AST |
| 831 |  Unibright UBT | US$0,1619 | -3,53% | -2,90% | US$24.285.504 | US$64.257,49 | 149.999.999 UBT |
| 832 |  SpookySwap BOO | US$2,52 | 14,21% | 146,70% | US$23.639.933 | US$1.295.671 | 9.390.930 BOO |
| 833 |  FC Porto Fan Token PORTO | US$3,07 | 3,13% | 6,16% | US$23.975.292 | US$5.778.235 | 7.800.000 PORTO |
| 834 |  Nodle NODL | US$0,008150 | 0,94% | -3,38% | US$24.070.888 | US$170.309 | 2.953.491.723 NODL |
| 835 |  Suku SUKU | US$0,1337 | 6,74% | 28,20% | US$23.844.890 | US$13.324.558 | 178.403.407 SUKU |
| 836 |  ERC20 ERC20 | US$0,02099 | 1,62% | -92,68% | US$23.686.085 | US$52.822,27 | 1.128.632.512 ERC20 |
| 837 |  ICHI ICHI | US$2,85 | 3,23% | 12,65% | US$23.662.681 | US$2.023.350 | 8.314.052 ICHI |
| 838 |  Coinweb CWEB | US$0,01399 | 10,16% | 19,04% | US$23.712.826 | US$710.772 | 1.694.951.452 CWEB |
| 839 |  KILT Protocol KILT | US$0,4850 | 16,68% | 33,52% | US$23.970.680 | US$489.279 | 49.420.140 KILT |
| 840 |  Adshares ADS | US$0,6283 | 32,05% | 33,52% | US$24.347.376 | US$120.741 | 38.751.315 ADS |
| 841 |  Onomy Protocol NOM | US$0,2545 | -0,17% | 3,88% | US$23.298.332 | US$524.675 | 91.542.755 NOM |
| 842 |  Hoge Finance HOGE | US$0,00005897 | -8,99% | 117,76% | US$23.252.587 | US$261.821 | 394.305.495.216 HOGE |
| 843 |  TRVL TRVL | US$0,07477 | 0,15% | 63,33% | US$23.183.089 | US$161.513 | 310.043.812 TRVL |
| 844 |  dForce DF | US$0,05331 | 1,02% | 10,80% | US$23.030.508 | US$3.506.509 | 432.032.332 DF |
| 845 |  Only1 LIKE | US$0,08438 | -8,39% | 78,97% | US$23.059.352 | US$2.075.920 | 273.286.650 LIKE |
| 846 |  KLAYswap Protocol KSP | US$0,3474 | 4,14% | 18,15% | US$23.145.318 | US$224.125 | 66.614.973 KSP |
| 847 |  Pip PIP | US$0,1410 | 7,05% | 43,55% | US$22.886.920 | US$321.259 | 162.333.223 PIP |
| 848 |  Fuse FUSE | US$0,1041 | 2,84% | 42,11% | US$22.900.240 | US$1.609.140 | 219.882.167 FUSE |
| 849 |  Volumint VMINT | US$0,04109 | -3,56% | 78,32% | US$22.687.183 | US$3.995.814 | 552.136.291 VMINT |
| 850 |  TABOO TOKEN TABOO | US$0,002426 | 48,56% | 27,32% | US$23.731.801 | US$1.727.029 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.