Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Serum SRM | US$0,07094 | -1,15% | 31,72% | US$18.674.881 | US$2.422.818 | 263.244.669 SRM |
| 902 |  Argentine Football Association Fan Token ARG | US$1,56 | -1,98% | 0,03% | US$18.592.783 | US$1.371.510 | 11.934.279 ARG |
| 903 |  Dimecoin DIME | US$0,00003872 | 1,27% | 19,66% | US$18.519.918 | - | 478.333.438.962 DIME |
| 904 |  Beam BEAM | US$0,1224 | 4,33% | -4,89% | US$18.452.350 | US$746.880 | 150.753.560 BEAM |
| 905 |  Shina Inu SHI | US$0,000001500 | -8,44% | 87,97% | US$18.317.160 | US$455.546 | 12.215.422.502.184 SHI |
| 906 |  Cult DAO CULT | US$0,000004143 | -2,90% | 36,17% | US$17.890.973 | US$1.171.014 | 4.318.690.730.920 CULT |
| 907 |  Decubate DCB | US$0,07336 | 4,66% | 5,09% | US$18.203.764 | US$1.165.987 | 248.156.646 DCB |
| 908 |  Hourglass WAIT | US$0,1828 | 5,42% | 14,87% | US$17.910.470 | US$183.951 | 97.959.725 WAIT |
| 909 |  Fusion FSN | US$0,2359 | 0,29% | 11,80% | US$17.967.110 | US$140.954 | 76.162.863 FSN |
| 910 |  UX Chain UX | US$0,004470 | 0,87% | 7,83% | US$17.808.356 | US$237.409 | 3.984.164.930 UX |
| 911 |  Banano BAN | US$0,01151 | 10,94% | 49,27% | US$17.931.874 | US$52.949,61 | 1.557.823.457 BAN |
| 912 |  Affyn FYN | US$0,06986 | 5,63% | 42,62% | US$17.745.650 | US$780.832 | 254.033.788 FYN |
| 913 |  NFTX NFTX | US$29,21 | -1,01% | 2,64% | US$17.720.353 | US$63.161,11 | 606.672 NFTX |
| 914 |  Kasta KASTA | US$0,03617 | 7,94% | 17,19% | US$17.608.968 | US$718.206 | 486.848.068 KASTA |
| 915 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001849 | -23,73% | 54,67% | US$17.345.856 | US$1.465.210 | 93.809.047.574 SMURFCAT |
| 916 |  Angola AGLA | US$0,03655 | 4,03% | 23,55% | US$17.376.043 | US$155.758 | 475.450.000 AGLA |
| 917 |  Gamium GMM | US$0,0008348 | 19,27% | 13,67% | US$17.365.746 | US$1.319.430 | 20.801.360.198 GMM |
| 918 |  TOKPIE TKP | US$0,6010 | -0,29% | -2,47% | US$17.258.151 | US$2.142,98 | 28.714.064 TKP |
| 919 |  FNCY FNCY | US$0,01732 | -1,30% | 17,06% | US$17.254.379 | US$29.960,96 | 995.966.253 FNCY |
| 920 |  Joystream JOY | US$0,02006 | -0,62% | -5,44% | US$17.228.994 | US$1.050.627 | 858.810.377 JOY |
| 921 |  pNetwork PNT | US$0,1956 | 2,54% | 2,00% | US$17.197.035 | US$1.957.008 | 87.937.917 PNT |
| 922 |  PowerPool CVP | US$0,5509 | 2,69% | 16,33% | US$17.087.824 | US$4.106.209 | 31.016.993 CVP |
| 923 |  Swash SWASH | US$0,01809 | 3,77% | 23,91% | US$17.162.049 | US$285.701 | 948.768.525 SWASH |
| 924 |  Verified USD USDV | US$0,9991 | 0,02% | 0,07% | US$17.126.381 | US$13.836.467 | 17.141.815 USDV |
| 925 |  CumRocket CUMMIES | US$0,01265 | 4,92% | 168,55% | US$16.700.446 | US$1.613.230 | 1.320.428.309 CUMMIES |
| 926 |  Genopets GENE | US$0,4174 | -3,89% | -3,01% | US$17.109.696 | US$228.712 | 40.992.604 GENE |
| 927 |  Bitcoin Unlimited BTCU | US$0,01012 | 0,09% | 1,62% | US$16.995.733 | US$428,95 | 1.679.985.525 BTCU |
| 928 |  XDEFI Wallet XDEFI | US$0,1932 | 9,89% | 21,97% | US$16.942.454 | US$556.126 | 87.702.396 XDEFI |
| 929 |  UNCX Network UNCX | US$362,21 | 3,33% | 0,45% | US$16.839.471 | US$46.787,70 | 46.491 UNCX |
| 930 |  Energi NRG | US$0,2261 | -3,78% | -11,32% | US$16.838.559 | US$627.906 | 74.480.740 NRG |
| 931 |  Juventus Fan Token JUV | US$2,75 | 1,62% | 12,34% | US$16.732.379 | US$3.643.632 | 6.089.551 JUV |
| 932 |  Viberate VIB | US$0,08375 | 1,29% | 5,11% | US$16.749.083 | US$2.651.190 | 199.995.000 VIB |
| 933 |  Yield App YLD | US$0,06301 | -4,34% | -0,85% | US$16.723.834 | US$403.965 | 265.402.334 YLD |
| 934 |  Handshake HNS | US$0,02701 | -11,36% | 14,24% | US$16.733.420 | US$134.735 | 619.561.130 HNS |
| 935 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004415 | -7,17% | 18,11% | US$16.675.019 | US$272.265 | 3.777.237.724 WOMBAT |
| 936 |  Nexa NEXA | US$0,000007347 | 5,63% | 10,83% | US$16.539.133 | US$1.181.898 | 2.251.290.000.000 NEXA |
| 937 |  GAMEE GMEE | US$0,02516 | -2,44% | -12,61% | US$16.389.198 | US$872.576 | 651.469.589 GMEE |
| 938 |  Red Kite PKF | US$0,1428 | -2,82% | -6,19% | US$16.383.052 | US$201.848 | 114.692.138 PKF |
| 939 |  Unisocks SOCKS | US$53.755,37 | 0,00% | 7,19% | US$16.234.121 | - | 302 SOCKS |
| 940 |  OAX OAX | US$0,2087 | 3,45% | 16,01% | US$16.077.800 | US$2.039.961 | 77.034.446 OAX |
| 941 |  OHO OHO | US$0,0006710 | 1,40% | 9,41% | US$16.187.361 | US$2.166.938 | 24.123.896.382 OHO |
| 942 |  Radiant RXD | US$0,001627 | 12,02% | -6,96% | US$16.071.815 | US$83.699,61 | 9.876.355.812 RXD |
| 943 |  Prosper PROS | US$0,4937 | -0,60% | -11,64% | US$16.086.827 | US$7.081.221 | 32.586.580 PROS |
| 944 |  LATOKEN LA | US$0,04221 | -4,78% | -15,15% | US$16.045.571 | US$4.852,21 | 380.105.462 LA |
| 945 |  Nimiq NIM | US$0,001531 | -0,55% | 4,74% | US$15.999.400 | US$237.325 | 10.448.026.768 NIM |
| 946 |  Big Data Protocol BDP | US$0,3067 | 18,41% | 60,97% | US$15.952.613 | US$678.615 | 52.008.856 BDP |
| 947 |  OpenOcean OOE | US$0,03170 | 6,97% | 75,34% | US$15.988.616 | US$605.910 | 504.425.832 OOE |
| 948 |  HAPI Protocol HAPI | US$22,04 | -3,39% | -16,48% | US$15.724.270 | US$533.551 | 713.362 HAPI |
| 949 |  AC Milan Fan Token ACM | US$2,59 | 2,55% | 9,69% | US$15.623.581 | US$2.801.173 | 6.039.223 ACM |
| 950 |  Bitcicoin BITCI | US$0,002034 | 2,74% | 33,55% | US$15.683.431 | US$1.037.539 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.