Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OpenLeverage OLE | US$0,04953 | -5,28% | 292,49% | US$9.343.028 | US$873.221 | 188.630.573 OLE |
| 1102 |  REV3AL REV3L | US$0,02567 | 1,43% | -3,57% | US$9.392.600 | US$107.681 | 365.950.750 REV3L |
| 1103 |  UpOnly UPO | US$0,08283 | 5,35% | -4,04% | US$9.424.997 | US$1.396.094 | 113.792.290 UPO |
| 1104 |  Pluton PLU | US$5,07 | -1,87% | -4,02% | US$9.393.876 | US$671.446 | 1.851.999 PLU |
| 1105 |  DappRadar RADAR | US$0,009748 | -4,48% | 24,56% | US$9.358.982 | US$916.651 | 960.096.177 RADAR |
| 1106 |  Linker Coin LNC | US$0,08304 | 1,34% | 7,46% | US$9.365.339 | US$140,33 | 112.776.150 LNC |
| 1107 |  MultiVAC MTV | US$0,002591 | 13,64% | 29,29% | US$9.294.357 | US$501.870 | 3.587.369.426 MTV |
| 1108 |  Efinity Token EFI | US$0,1023 | 0,31% | 2,57% | US$9.293.198 | - | 90.877.783 EFI |
| 1109 |  UFC Fan Token UFC | US$0,8692 | 1,87% | -1,47% | US$9.351.579 | US$24.745,25 | 10.759.399 UFC |
| 1110 |  Oxen OXEN | US$0,1377 | 0,22% | 1,94% | US$9.225.872 | US$8.264,54 | 67.003.369 OXEN |
| 1111 |  Polkadex PDEX | US$1,10 | -1,94% | -4,97% | US$9.205.395 | US$269.333 | 8.360.000 PDEX |
| 1112 |  Unix Gaming UNIX | US$0,02387 | 3,38% | -0,02% | US$9.182.172 | US$45.966,23 | 384.723.122 UNIX |
| 1113 |  IMPT IMPT | US$0,006848 | 9,24% | 8,84% | US$9.052.784 | US$171.649 | 1.321.897.017 IMPT |
| 1114 |  Wicrypt WNT | US$0,3467 | -0,61% | -2,85% | US$9.056.632 | US$268.353 | 26.124.772 WNT |
| 1115 |  Trabzonspor Fan Token TRA | US$1,04 | -15,58% | -12,44% | US$7.759.372 | US$179.635 | 7.448.575 TRA |
| 1116 |  Bepro BEPRO | US$0,0008985 | 1,75% | 4,77% | US$8.985.294 | US$471.776 | 10.000.000.000 BEPRO |
| 1117 |  Blink Galaxy GQ | US$0,001504 | 1,63% | -20,71% | US$8.924.500 | US$3.272.850 | 5.933.475.330 GQ |
| 1118 |  Dust Protocol DUST | US$0,4683 | -6,42% | -20,12% | US$8.966.053 | US$286.041 | 19.143.962 DUST |
| 1119 |  ZEON ZEON | US$0,0002904 | 0,00% | -36,89% | US$8.867.122 | - | 30.529.103.436 ZEON |
| 1120 |  Mozaic MOZ | US$0,1283 | -5,01% | 10,82% | US$8.845.499 | US$197.020 | 68.927.834 MOZ |
| 1121 |  Flamengo Fan Token MENGO | US$0,6348 | -1,56% | 4,18% | US$8.829.597 | US$173.386 | 13.909.052 MENGO |
| 1122 |  Pomerium PMG | US$0,1167 | -3,82% | 8,83% | US$8.809.411 | US$997.779 | 75.501.657 PMG |
| 1123 |  Gamestarter GAME | US$0,2784 | 5,43% | 8,60% | US$8.423.600 | US$1.594.193 | 30.260.570 GAME |
| 1124 |  B-cube.ai BCUBE | US$0,5314 | -3,64% | -11,06% | US$8.765.304 | US$33.320,31 | 16.496.281 BCUBE |
| 1125 |  Lovely Inu Finance LOVELY | US$0,0000001250 | -5,83% | 44,44% | US$8.716.028 | US$3.678.839 | 69.746.675.281.042 LOVELY |
| 1126 |  LitLab Games LITT | US$0,02983 | 0,68% | -7,01% | US$8.705.996 | US$281.158 | 291.825.068 LITT |
| 1127 |  DeFrogs DEFROGS | US$861,87 | -2,91% | -33,96% | US$8.618.749 | US$1.245.265 | 10.000 DEFROGS |
| 1128 |  BabySwap BABY | US$0,01451 | 4,07% | 65,67% | US$8.560.718 | US$300.303 | 589.992.400 BABY |
| 1129 |  Blocto Token BLT | US$0,03671 | 13,45% | 16,25% | US$8.637.582 | US$94.978,26 | 235.280.094 BLT |
| 1130 |  Dacxi DACXI | US$0,0009608 | 0,16% | -1,38% | US$8.647.602 | US$10.363,27 | 9.000.000.000 DACXI |
| 1131 |  Bware INFRA | US$2,09 | 3,60% | -7,57% | US$8.643.464 | US$261.128 | 4.130.897 INFRA |
| 1132 |  BitForex Token BF | US$0,002009 | 1,32% | -59,04% | US$8.617.100 | - | 4.289.073.705 BF |
| 1133 |  BioPassport Token BIOT | US$0,001591 | 7,17% | 22,53% | US$8.601.137 | US$1.313.134 | 5.405.052.250 BIOT |
| 1134 |  GrabCoinClub GC | US$0,007411 | 223,35% | 963,13% | US$8.569.515 | US$41.666,96 | 1.156.287.956 GC |
| 1135 |  Dark Frontiers DARK | US$0,04937 | 0,87% | 12,41% | US$8.545.993 | US$187.975 | 173.109.555 DARK |
| 1136 |  Zenon ZNN | US$1,35 | -6,79% | -4,01% | US$8.526.049 | US$25.461,84 | 6.330.750 ZNN |
| 1137 |  ColossusXT COLX | US$0,0006697 | 1,31% | 9,22% | US$8.526.782 | - | 12.732.356.945 COLX |
| 1138 |  Receive Access Ecosystem RAE | US$1,21 | -8,74% | -12,67% | US$8.509.813 | US$11.573,93 | 7.032.650 RAE |
| 1139 |  QUINT QUINT | US$0,04621 | -0,84% | -12,07% | US$8.552.098 | US$137.059 | 185.072.011 QUINT |
| 1140 |  XeniosCoin XNC | US$0,1114 | 0,09% | 0,13% | US$8.496.702 | US$1.003,69 | 76.274.958 XNC |
| 1141 |  Grove Coin GRV | US$0,08867 | 6,55% | 17,81% | US$8.430.848 | US$2.715.533 | 95.083.335 GRV |
| 1142 |  Hillstone Finance HSF | US$0,2793 | 0,68% | -9,09% | US$8.380.941 | US$194.940 | 30.011.471 HSF |
| 1143 |  ScPrime SCP | US$0,1677 | -5,44% | -0,04% | US$8.064.396 | US$16.234,69 | 48.096.625 SCP |
| 1144 |  Meme Ai MEMEAI | US$0,01175 | 229,19% | 1,00% | US$8.558.099 | US$8.424.850 | 728.043.731 MEMEAI |
| 1145 |  Lithium LITH | US$0,001580 | 7,19% | -9,36% | US$8.282.721 | US$1.231.596 | 5.242.220.240 LITH |
| 1146 |  Obyte GBYTE | US$9,75 | -4,01% | -19,36% | US$8.353.009 | US$3.445,63 | 856.982 GBYTE |
| 1147 |  ZKBase ZKB | US$0,04186 | 5,48% | -4,97% | US$8.265.496 | US$3.189.372 | 197.440.000 ZKB |
| 1148 |  Sheboshis SHEB | US$411,05 | -6,64% | 53,07% | US$8.220.920 | US$3.599.379 | 20.000 SHEB |
| 1149 |  Bitcoin 2 BTC2 | US$0,4550 | 3,16% | -9,82% | US$8.289.559 | US$1.228,63 | 18.218.545 BTC2 |
| 1150 |  Launchblock.com LBP | US$0,002361 | -6,54% | 26,07% | US$8.269.941 | US$209.294 | 3.502.387.845 LBP |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.