Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electric Vehicle Zone EVZ | US$0,01086 | 2,52% | 7,88% | US$4.808.467 | US$471.669 | 442.733.056 EVZ |
| 1302 |  Virtue Poker VPP | US$0,04489 | -5,67% | -10,69% | US$4.803.066 | US$159.867 | 106.988.748 VPP |
| 1303 |  Experimental Finance EXFI | US$0,09959 | 7,01% | 9,85% | US$4.823.181 | US$94.514,38 | 48.431.572 EXFI |
| 1304 |  Polkamarkets POLK | US$0,05121 | 5,45% | 31,81% | US$4.836.470 | US$298.395 | 94.445.973 POLK |
| 1305 |  Ignis IGNIS | US$0,006278 | 0,80% | 19,68% | US$4.778.744 | US$767,04 | 761.143.950 IGNIS |
| 1306 |  VinuChain VC | US$0,06863 | 2,30% | 13,68% | US$4.773.311 | US$1.573.131 | 69.547.349 VC |
| 1307 |  Vesper VSP | US$0,5190 | 2,72% | 10,86% | US$4.679.108 | US$59.261,04 | 9.015.703 VSP |
| 1308 |  Vai VAI | US$0,9983 | -0,28% | -0,08% | US$4.664.603 | US$40.413,80 | 4.672.477 VAI |
| 1309 |  Neighbourhoods NHT | US$0,0005780 | 0,47% | 31,42% | US$4.608.356 | US$66.232,55 | 7.972.813.374 NHT |
| 1310 |  Blocery BLY | US$0,005558 | 3,55% | 7,33% | US$4.565.559 | US$774.203 | 821.455.578 BLY |
| 1311 |  MNet Pioneer NEER | US$0,2326 | 5,98% | 8,79% | US$4.524.989 | US$735.641 | 19.453.215 NEER |
| 1312 |  MetFi METFI | US$1,72 | 7,41% | -11,63% | US$4.537.003 | US$700.138 | 2.637.255 METFI |
| 1313 |  Hypr Network HYPR | US$0,06219 | 25,51% | -15,36% | US$4.466.405 | US$289.795 | 71.819.593 HYPR |
| 1314 |  TENT TENT | US$0,1159 | 1,27% | 18,20% | US$4.480.804 | - | 38.664.688 TENT |
| 1315 |  CheckDot CDT | US$0,5759 | -0,48% | 0,11% | US$4.460.655 | US$71.082,47 | 7.745.635 CDT |
| 1316 |  Revomon REVO | US$0,1348 | 13,06% | 20,45% | US$4.442.571 | US$39.633,41 | 32.951.612 REVO |
| 1317 |  Horizon Protocol HZN | US$0,03675 | 7,96% | 7,81% | US$4.435.665 | US$176.340 | 120.707.110 HZN |
| 1318 |  Walken WLKN | US$0,007296 | -1,10% | 32,13% | US$4.395.436 | US$2.960.301 | 602.461.658 WLKN |
| 1319 |  ApeBond ABOND | US$0,03114 | -4,13% | 0,52% | US$4.380.330 | US$114.171 | 140.686.403 ABOND |
| 1320 |  Morpheus Labs MITX | US$0,008109 | 14,35% | -16,33% | US$4.392.642 | US$7.459,33 | 541.690.600 MITX |
| 1321 |  Interlay INTR | US$0,06424 | -6,89% | -10,47% | US$4.305.132 | US$273.970 | 67.020.251 INTR |
| 1322 |  OXBT (Ordinals) OXBT | US$0,02151 | 4,11% | 37,37% | US$4.301.393 | US$91.418,94 | 200.000.000 OXBT |
| 1323 |  Litecoin Cash LCC | US$0,005356 | -9,96% | -30,84% | US$4.275.107 | US$283,20 | 798.120.153 LCC |
| 1324 |  SHILL Token SHILL | US$0,01197 | -3,53% | 17,61% | US$4.273.475 | US$1.092.164 | 357.073.944 SHILL |
| 1325 |  Xaya CHI | US$0,07799 | 2,77% | 4,51% | US$4.252.436 | US$10.261,10 | 54.526.070 CHI |
| 1326 |  dAppstore DAPPX | US$0,01214 | -11,34% | 162,30% | US$4.203.826 | US$1.612.420 | 346.254.366 DAPPX |
| 1327 |  Samsunspor Fan Token SAM | US$1,65 | -7,72% | 13,78% | US$4.234.803 | US$143,44 | 2.574.287 SAM |
| 1328 |  Minati Coin MNTC | US$0,6723 | 3,90% | -4,21% | US$4.218.801 | US$554.010 | 6.275.000 MNTC |
| 1329 |  Civilization CIV | US$0,01404 | 2,34% | -10,98% | US$4.212.736 | US$9.700,22 | 300.000.000 CIV |
| 1330 |  SpiritSwap SPIRIT | US$0,009229 | 57,90% | 101,22% | US$4.200.170 | US$305.824 | 455.085.231 SPIRIT |
| 1331 |  NFTb NFTB | US$0,01685 | 14,32% | 46,84% | US$4.203.485 | US$695.219 | 249.435.031 NFTB |
| 1332 |  Heroes Chained HEC | US$0,08525 | 6,39% | -6,69% | US$4.190.617 | US$290.678 | 49.153.913 HEC |
| 1333 |  MetaBeat BEAT | US$0,01139 | -9,05% | -2,08% | US$4.176.451 | US$71.940,62 | 366.643.448 BEAT |
| 1334 |  Venus Reward Token VRT | US$0,0001891 | 11,24% | 29,86% | US$4.160.528 | US$22.392,89 | 21.999.981.080 VRT |
| 1335 |  Epic Cash EPIC | US$0,2380 | -0,92% | -4,61% | US$4.113.230 | US$1.876,83 | 17.279.628 EPIC |
| 1336 |  Renewable Energy RET | US$0,000000000203 | -4,04% | 19,01% | US$4.093.755 | US$1.421.606 | 20.117.705.009.195.100 RET |
| 1337 |  DxChain Token DX | US$0,00008106 | 0,95% | 12,50% | US$4.053.227 | US$38.930,83 | 50.000.000.000 DX |
| 1338 |  BitCone CONE | US$0,000007119 | 2,20% | 5,11% | US$4.001.909 | US$19.008,99 | 562.112.217.518 CONE |
| 1339 |  Tune.FM JAM | US$0,001299 | 13,46% | -7,47% | US$3.973.027 | US$649.308 | 3.057.376.203 JAM |
| 1340 |  DEVAI 0XDEV | US$4,54 | -7,54% | 10,34% | US$3.831.189 | US$3.272.071 | 844.494 0XDEV |
| 1341 |  Satoshi Island STC | US$0,5587 | -0,96% | 0,69% | US$3.992.212 | US$443.290 | 7.145.125 STC |
| 1342 |  Venus SXP vSXP | US$0,009999 | 3,18% | 24,02% | US$3.966.295 | US$4.635.990 | 396.674.884 vSXP |
| 1343 |  CropBytes CBX | US$0,02121 | -5,02% | 16,82% | US$3.952.037 | US$24.070,57 | 186.294.140 CBX |
| 1344 |  Oxygen OXY | US$0,09623 | 1,00% | 1,00% | US$3.915.560 | US$423.275 | 40.689.415 OXY |
| 1345 |  LUCA LUCA | US$1,09 | 0,91% | -4,30% | US$3.930.904 | US$1.684.344 | 3.611.715 LUCA |
| 1346 |  Venus DOT vDOT | US$0,2345 | -0,64% | 26,44% | US$3.903.559 | US$6.427.667 | 16.649.243 vDOT |
| 1347 |  Virtual Versions VV | US$0,01045 | 14,41% | -12,26% | US$3.874.334 | US$1.317.643 | 370.827.638 VV |
| 1348 |  Pussy Financial PUSSY | US$0,00002369 | -28,20% | 90,59% | US$3.903.600 | US$405.306 | 164.756.994.741 PUSSY |
| 1349 |  All.Art Protocol AART | US$0,002383 | -5,58% | -27,18% | US$3.908.936 | US$216.056 | 1.640.283.998 AART |
| 1350 |  Kromatika KROM | US$0,04789 | 3,57% | 15,96% | US$3.844.683 | US$77.761,77 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.