Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StreamCoin STRM | US$0,002585 | 5,86% | -0,62% | US$3.858.517 | US$2.176.213 | 1.492.629.682 STRM |
| 1352 |  Vertcoin VTC | US$0,05553 | -5,16% | -1,85% | US$3.825.237 | US$13.818,78 | 68.887.935 VTC |
| 1353 |  My Crypto Heroes MCHC | US$0,1399 | -2,96% | -3,25% | US$3.826.255 | US$660.766 | 27.355.706 MCHC |
| 1354 |  Everton Fan Token EFC | US$0,9181 | 0,17% | 1,33% | US$3.822.433 | US$156.896 | 4.163.479 EFC |
| 1355 |  Vabble VAB | US$0,004136 | -6,79% | 8,88% | US$3.818.924 | US$54.642,42 | 923.304.885 VAB |
| 1356 |  BlueMove MOVE | US$0,03674 | -6,33% | -18,85% | US$3.802.179 | US$28.824,58 | 103.500.000 MOVE |
| 1357 |  Aimedis (new) AIMX | US$0,01141 | -0,50% | 46,48% | US$3.800.386 | US$102.209 | 333.000.000 AIMX |
| 1358 |  Props Token PROPS | US$0,007406 | 17,04% | 0,89% | US$3.801.967 | US$34.991,81 | 513.363.583 PROPS |
| 1359 |  yAxis YAXIS | US$4,01 | 1,27% | 15,65% | US$3.739.216 | - | 931.896 YAXIS |
| 1360 |  Wecan Group WECAN | US$0,004490 | -16,15% | 11,39% | US$3.714.613 | US$56.417,47 | 827.372.816 WECAN |
| 1361 |  Unbound UNB | US$0,001214 | -8,20% | -6,95% | US$3.737.860 | US$114.496 | 3.078.343.953 UNB |
| 1362 |  Aurox URUS | US$6,96 | 1,66% | -4,85% | US$3.632.357 | US$48.120,23 | 521.929 URUS |
| 1363 |  Quantstamp QSP | US$0,005186 | 5,42% | -1,56% | US$3.701.787 | US$61.156,52 | 713.801.947 QSP |
| 1364 |  Niftyx Protocol SHROOM | US$0,07227 | -5,65% | 23,06% | US$3.713.888 | US$6.388,22 | 51.386.058 SHROOM |
| 1365 |  Ariva ARV | US$0,00005100 | -0,95% | 18,29% | US$3.700.470 | US$348.913 | 72.553.169.190 ARV |
| 1366 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04361 | 5,74% | 7,10% | US$3.693.350 | US$862.592 | 84.688.378 DYP |
| 1367 |  Drawshop Kingdom Reverse JOY | US$0,01632 | 3,83% | 20,41% | US$3.693.135 | US$64.096,97 | 226.233.223 JOY |
| 1368 |  MOVEZ MOVEZ | US$0,0009886 | 0,71% | 20,36% | US$3.674.917 | US$369.908 | 3.717.357.478 MOVEZ |
| 1369 |  Kylin KYL | US$0,01354 | 0,98% | 10,17% | US$3.658.921 | - | 270.259.840 KYL |
| 1370 |  EXNT EXNT | US$0,05785 | 0,08% | 14,65% | US$3.647.683 | US$286,45 | 63.050.105 EXNT |
| 1371 |  Rainbow Token RBW | US$0,01844 | 8,57% | 1,20% | US$3.625.682 | US$568.101 | 196.625.256 RBW |
| 1372 |  Uno Re UNO | US$0,04622 | 2,70% | 30,12% | US$3.616.672 | US$544.661 | 78.242.153 UNO |
| 1373 |  Vidya VIDYA | US$0,09405 | 1,84% | 15,73% | US$3.630.340 | US$302.960 | 38.602.046 VIDYA |
| 1374 |  FREEdom Coin FREE | US$0,0000003613 | -1,68% | -1,11% | US$3.590.627 | US$1.278.655 | 9.938.989.997.635 FREE |
| 1375 |  ChainGuardians CGG | US$0,05988 | 0,84% | 3,40% | US$3.681.581 | US$80.049,71 | 61.478.209 CGG |
| 1376 |  SpaceChain SPC | US$0,01164 | -4,60% | -8,67% | US$3.574.525 | US$3.507,94 | 307.182.730 SPC |
| 1377 |  Gleec Coin GLEEC | US$0,01964 | 1,18% | -22,61% | US$3.569.998 | US$119.605 | 181.755.046 GLEEC |
| 1378 |  BTSE Token BTSE | US$0,8184 | -2,50% | -0,77% | US$3.563.907 | US$1.682,81 | 4.354.711 BTSE |
| 1379 |  WeFi WEFI | US$0,09902 | 0,63% | 4,47% | US$3.548.062 | US$22.805,51 | 35.833.332 WEFI |
| 1380 |  BSCS BSCS | US$0,01428 | 5,13% | 8,40% | US$3.538.538 | US$171.998 | 247.727.989 BSCS |
| 1381 |  RealFevr FEVR | US$0,0003277 | -3,49% | -4,80% | US$3.532.154 | US$262.018 | 10.779.065.385 FEVR |
| 1382 |  Mysterium MYST | US$0,1770 | 1,97% | -8,20% | US$3.546.306 | US$86.178,77 | 20.033.628 MYST |
| 1383 |  Witch Token WITCH | US$0,2048 | -5,18% | 5,29% | US$3.535.669 | US$373.768 | 17.262.858 WITCH |
| 1384 |  ADAMANT Messenger ADM | US$0,03172 | 0,08% | -2,20% | US$3.500.993 | US$277.748 | 110.370.831 ADM |
| 1385 |  BaaSid BAAS | US$0,0005474 | -0,86% | -2,08% | US$3.503.517 | US$8.253,85 | 6.400.000.000 BAAS |
| 1386 |  BOLT BOLT | US$0,003645 | 3,72% | 26,39% | US$3.489.592 | US$234.490 | 957.427.533 BOLT |
| 1387 |  Kommunitas KOM | US$0,002679 | 6,17% | 10,80% | US$3.478.314 | US$283.607 | 1.298.529.523 KOM |
| 1388 |  Windoge98 EXE | US$0,3971 | -0,72% | -0,56% | US$3.452.721 | US$7.055,71 | 8.695.649 EXE |
| 1389 |  IQ Protocol IQT | US$0,3120 | 1,28% | -1,94% | US$3.451.869 | US$161.647 | 11.061.937 IQT |
| 1390 |  PEAKDEFI PEAK | US$0,002072 | 16,20% | 24,59% | US$3.434.748 | US$9.980,04 | 1.657.740.019 PEAK |
| 1391 |  S.C. Corinthians Fan Token SCCP | US$0,4016 | 5,07% | -4,70% | US$3.398.851 | US$64.182,70 | 8.463.176 SCCP |
| 1392 |  Skey Network SKEY | US$0,01868 | 1,27% | 0,93% | US$3.392.107 | US$322.056 | 181.631.354 SKEY |
| 1393 |  Seascape Crowns CWS | US$0,7029 | -8,10% | 2,86% | US$3.410.595 | US$725.819 | 4.852.052 CWS |
| 1394 |  WOOF WOOF | US$0,0001878 | 0,62% | 43,25% | US$3.361.863 | US$240.070 | 17.902.999.424 WOOF |
| 1395 |  UBXS Token UBXS | US$0,08921 | 11,94% | -8,42% | US$3.368.129 | US$408.319 | 37.754.062 UBXS |
| 1396 |  Cantina Royale CRT | US$0,01376 | 4,99% | 6,50% | US$3.347.030 | US$82.319,98 | 243.183.445 CRT |
| 1397 |  Monsta Infinite MONI | US$0,02454 | -1,75% | 18,63% | US$3.303.081 | US$197.946 | 134.605.337 MONI |
| 1398 |  ASTA ASTA | US$0,001576 | 0,11% | 4,99% | US$3.310.622 | US$1,01 | 2.099.999.990 ASTA |
| 1399 |  Crust Shadow CSM | US$0,03276 | 145,76% | 224,25% | US$3.276.191 | US$788.417 | 100.000.000 CSM |
| 1400 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5995 | 0,94% | -3,37% | US$3.282.812 | US$112.826 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.