Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  r/FortNiteBR Bricks BRICK | US$0,07388 | -0,50% | 0,14% | US$8.217.397 | US$40.322,06 | 111.230.228 BRICK |
| 1152 |  HyperCash HC | US$0,1817 | 4,17% | 26,64% | US$8.189.643 | US$356.638 | 45.071.909 HC |
| 1153 |  Bitrue Coin BTR | US$0,06239 | 1,60% | 4,67% | US$8.199.490 | US$12.811.518 | 131.421.228 BTR |
| 1154 |  Ambire Wallet WALLET | US$0,01516 | -0,86% | 3,27% | US$8.163.778 | US$556.036 | 538.493.864 WALLET |
| 1155 |  Bytecoin BCN | US$0,00004421 | 1,54% | 0,15% | US$8.137.977 | US$32.430,36 | 184.066.828.814 BCN |
| 1156 |  Namecoin NMC | US$0,5518 | -3,77% | 5,43% | US$8.131.616 | US$11.476,18 | 14.736.400 NMC |
| 1157 |  Subsocial SUB | US$0,009623 | 3,96% | 6,18% | US$8.100.409 | US$69.267,95 | 841.737.981 SUB |
| 1158 |  Gorilla GORILLA | US$0,009780 | 2,75% | 108,20% | US$8.026.760 | US$5.532.606 | 820.755.699 GORILLA |
| 1159 |  Portugal National Team Fan Token POR | US$2,42 | 1,29% | 1,95% | US$8.023.744 | US$167.094 | 3.322.356 POR |
| 1160 |  Pikaboss PIKA | US$0,00000001901 | 1,18% | 93,85% | US$7.999.021 | US$44.477,81 | 420.690.000.000.000 PIKA |
| 1161 |  King DAG KDAG | US$0,1466 | -0,51% | -1,48% | US$7.982.470 | US$93.165,96 | 54.451.545 KDAG |
| 1162 |  Permission Coin ASK | US$0,0004929 | 0,51% | 10,86% | US$7.968.502 | US$83.162,79 | 16.166.619.298 ASK |
| 1163 |  Nash NEX | US$0,1917 | 6,98% | 9,77% | US$7.971.326 | US$15.199,03 | 41.587.708 NEX |
| 1164 |  Mancium MANC | US$0,8030 | 6,44% | 16,74% | US$8.029.651 | US$203.923 | 10.000.000 MANC |
| 1165 |  BreederDAO BREED | US$0,05833 | 1,97% | 6,03% | US$7.948.533 | US$550.300 | 136.270.845 BREED |
| 1166 |  DEFIT DEFIT | US$0,2822 | 0,68% | 12,88% | US$7.927.928 | US$4.268,19 | 28.090.880 DEFIT |
| 1167 |  Netvrk NETVR | US$0,1568 | -1,07% | 16,69% | US$7.925.128 | US$237.472 | 50.557.986 NETVR |
| 1168 |  Tornado Cash TORN | US$1,49 | 0,95% | -12,10% | US$7.849.960 | US$43.936,03 | 5.262.345 TORN |
| 1169 |  GMCoin GMCOIN | US$0,1899 | 1,03% | 0,60% | US$7.818.924 | US$170.981 | 41.183.481 GMCOIN |
| 1170 |  BOSagora BOA | US$0,02531 | 15,06% | 27,47% | US$7.873.815 | US$3.866.154 | 311.113.394 BOA |
| 1171 |  Veloce VEXT | US$0,1469 | -7,29% | -27,68% | US$7.775.839 | US$1.170.345 | 52.934.306 VEXT |
| 1172 |  QuadrantProtocol EQUAD | US$0,007773 | 0,05% | 2,39% | US$7.772.978 | US$864,31 | 1.000.000.000 EQUAD |
| 1173 |  Hosky Token HOSKY | US$0,00000003406 | 5,47% | 6,22% | US$7.764.706 | US$39.384,05 | 227.999.999.999.931 HOSKY |
| 1174 |  Islamic Coin ISLM | US$0,06373 | 3,33% | -2,90% | US$7.713.647 | US$3.082.053 | 121.032.228 ISLM |
| 1175 |  Cypherium CPH | US$0,01418 | -1,40% | -7,88% | US$7.667.370 | US$9.185,36 | 540.678.192 CPH |
| 1176 |  Buying.com BUY | US$0,02306 | 0,12% | -1,89% | US$7.651.069 | US$328.304 | 331.789.518 BUY |
| 1177 |  XELS XELS | US$0,3989 | -1,38% | -4,55% | US$7.541.615 | US$110.617 | 18.903.968 XELS |
| 1178 |  Cosplay Token COT | US$0,01905 | 3,33% | -39,19% | US$7.514.407 | US$126.545 | 394.359.177 COT |
| 1179 |  Revain REV | US$0,00008815 | 1,20% | 39,86% | US$7.498.541 | US$3.468,74 | 85.061.485.690 REV |
| 1180 |  Tarot TAROT | US$0,1239 | 1,34% | 34,99% | US$7.495.200 | US$43.068,61 | 60.514.605 TAROT |
| 1181 |  Shido (New) SHIDO | US$0,0009448 | 1,00% | -63,16% | US$7.681.899 | US$2.374.195 | 8.130.423.164 SHIDO |
| 1182 |  VIXCO VIX | US$0,01200 | 3,44% | 15,67% | US$7.434.284 | US$621.620 | 619.690.380 VIX |
| 1183 |  Bitcoin Standard Hashrate Token BTCST | US$0,6092 | 2,57% | 47,64% | US$7.433.282 | US$94.279,60 | 12.201.401 BTCST |
| 1184 |  Venus LTC vLTC | US$1,79 | 2,74% | 10,31% | US$7.410.696 | US$6.494.589 | 4.142.378 vLTC |
| 1185 |  Kunci Coin KUNCI | US$0,005993 | 1,51% | 12,99% | US$7.387.137 | US$51.116,45 | 1.232.584.338 KUNCI |
| 1186 |  Thena THE | US$0,4778 | 29,03% | 121,67% | US$7.306.252 | US$1.059.370 | 15.291.550 THE |
| 1187 |  Oxbull.tech OXB | US$0,9747 | -1,64% | -8,43% | US$7.292.372 | US$32.932,91 | 7.481.972 OXB |
| 1188 |  Era Swap ES | US$0,003147 | -14,94% | -3,17% | US$7.201.505 | US$170.683 | 2.288.184.241 ES |
| 1189 |  Diamond DMD | US$1,90 | -2,80% | -14,05% | US$7.210.208 | US$16.461,87 | 3.802.384 DMD |
| 1190 |  GNY GNY | US$0,03748 | 8,46% | 70,46% | US$7.210.273 | US$148.672 | 192.376.657 GNY |
| 1191 |  Anchor Protocol ANC | US$0,02096 | -1,98% | 53,85% | US$7.343.467 | US$269.676 | 350.381.852 ANC |
| 1192 |  Pallapay PALLA | US$0,009610 | 0,12% | 0,10% | US$7.145.714 | - | 743.546.427 PALLA |
| 1193 |  Muse MUSE | US$14,05 | -0,88% | 0,54% | US$7.146.289 | US$312.602 | 508.554 MUSE |
| 1194 |  Stobox Token STBU | US$0,07365 | 6,69% | 4,06% | US$7.144.490 | US$191.795 | 96.999.799 STBU |
| 1195 |  Mettalex MTLX | US$6,42 | -15,42% | 39,71% | US$7.213.921 | US$686.653 | 1.123.003 MTLX |
| 1196 |  Script Network SCPT | US$0,03308 | 19,12% | 21,49% | US$7.177.846 | US$5.028.383 | 216.970.193 SCPT |
| 1197 |  Umbrella Network UMB | US$0,02410 | 4,15% | 1,94% | US$7.060.431 | US$252.461 | 292.962.636 UMB |
| 1198 |  Grin GRIN | US$0,07188 | 8,80% | 15,16% | US$7.059.808 | US$291.597 | 98.212.860 GRIN |
| 1199 |  Realio Network RIO | US$1,09 | 18,18% | 20,84% | US$7.151.569 | US$9.382.503 | 6.568.515 RIO |
| 1200 |  Orbcity ORB | US$0,04388 | -1,53% | 26,76% | US$6.997.798 | US$1.112.588 | 159.483.653 ORB |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.