Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Verse VERSE | US$0,0002886 | -10,58% | -21,07% | US$5.612.030 | US$302.010 | 19.442.706.865 VERSE |
| 1252 |  Coupon Assets CA | US$0,5791 | 0,18% | -3,56% | US$5.600.983 | US$7.715.670 | 9.671.260 CA |
| 1253 |  Mint Club MINT | US$0,000005354 | 10,74% | 8,22% | US$5.575.705 | US$37.945,75 | 1.041.314.412.631 MINT |
| 1254 |  ETHAX ETHAX | US$0,04095 | -2,54% | -40,48% | US$5.575.532 | US$1.323,30 | 136.139.688 ETHAX |
| 1255 |  X World Games XWG | US$0,001816 | 20,99% | 19,37% | US$5.567.400 | US$449.118 | 3.066.538.462 XWG |
| 1256 |  MetaTrace TRC | US$0,06089 | 7,28% | -0,09% | US$5.550.494 | US$490.560 | 91.156.066 TRC |
| 1257 |  Spheroid Universe SPH | US$0,002796 | -0,50% | -21,67% | US$5.542.842 | US$37.003,67 | 1.982.280.859 SPH |
| 1258 |  v.systems VSYS | US$0,001809 | 3,83% | 27,26% | US$5.552.956 | US$774.177 | 3.068.946.149 VSYS |
| 1259 |  Dotmoovs MOOV | US$0,007500 | 16,59% | 43,75% | US$5.483.970 | US$559.921 | 731.180.094 MOOV |
| 1260 |  PlayFuel PLF | US$0,01088 | 1,28% | 16,42% | US$5.440.863 | - | 500.000.000 PLF |
| 1261 |  Nordek NRK | US$0,008403 | -7,89% | -52,62% | US$5.350.845 | US$1.526.109 | 636.762.888 NRK |
| 1262 |  REKT 2.0 $REKT | US$0,05001 | 31,03% | 0,00% | US$5.556.589 | US$44.377,04 | 111.111.111 $REKT |
| 1263 |  saffron.finance SFI | US$58,13 | 22,12% | 138,27% | US$5.314.585 | US$64.140,17 | 91.423 SFI |
| 1264 |  Rai Reflex Index RAI | US$2,63 | -7,07% | -3,88% | US$5.212.649 | US$482.536 | 1.982.881 RAI |
| 1265 |  Juggernaut JGN | US$0,05371 | 26,14% | 22,98% | US$5.382.181 | US$226.857 | 100.210.416 JGN |
| 1266 |  Dfyn Network DFYN | US$0,03281 | -1,51% | 48,99% | US$5.359.612 | US$404.926 | 163.362.114 DFYN |
| 1267 |  ROOBEE ROOBEE | US$0,001302 | 0,77% | -5,29% | US$5.340.617 | US$164.299 | 4.102.063.740 ROOBEE |
| 1268 |  Integritee Network TEER | US$1,33 | 4,23% | 5,19% | US$5.300.947 | US$90.933,45 | 3.978.047 TEER |
| 1269 |  OpenDAO SOS | US$0,00000005289 | -16,50% | 65,44% | US$5.289.373 | US$1.080.390 | 100.000.000.000.000 SOS |
| 1270 |  VestChain VEST | US$0,001339 | 1,32% | 9,21% | US$5.285.159 | - | 3.945.951.381 VEST |
| 1271 |  ritestream RITE | US$0,03460 | 2,10% | -8,87% | US$5.246.546 | US$397.469 | 151.634.843 RITE |
| 1272 |  Retreeb TREEB | US$0,009645 | 29,07% | 154,81% | US$5.275.097 | US$139.994 | 546.916.195 TREEB |
| 1273 |  ChainX PCX | US$0,4214 | -1,69% | -0,63% | US$5.269.617 | US$139.655 | 12.505.375 PCX |
| 1274 |  Giant Mammoth GMMT | US$0,5603 | -4,77% | 24,10% | US$5.235.203 | US$3.518.745 | 9.343.650 GMMT |
| 1275 |  Crypterium CRPT | US$0,05518 | 4,43% | 29,94% | US$5.233.320 | US$483.045 | 94.844.402 CRPT |
| 1276 |  Haven Protocol XHV | US$0,1395 | -2,85% | 36,67% | US$5.190.365 | US$21.620,18 | 37.214.500 XHV |
| 1277 |  DSLA Protocol DSLA | US$0,0009409 | -4,57% | 31,69% | US$5.167.096 | US$248.329 | 5.491.802.966 DSLA |
| 1278 |  Meta Apes PEEL | US$0,03374 | 23,92% | 70,96% | US$5.176.520 | US$88.353,84 | 153.410.748 PEEL |
| 1279 |  DogeBonk DOBO | US$0,000000008854 | 7,91% | 9,48% | US$5.161.601 | US$33.699,97 | 582.959.739.166.037 DOBO |
| 1280 |  DAFI Protocol DAFI | US$0,005304 | 6,41% | 31,04% | US$5.055.084 | US$339.985 | 953.022.298 DAFI |
| 1281 |  Napoli Fan Token NAP | US$2,41 | 0,31% | -0,91% | US$5.134.570 | US$289.881 | 2.129.076 NAP |
| 1282 |  Onooks OOKS | US$0,4539 | 1,18% | 9,21% | US$5.094.022 | US$1.776,84 | 11.221.615 OOKS |
| 1283 |  iMe Lab LIME | US$0,01054 | 16,22% | 44,08% | US$5.065.678 | US$278.362 | 480.387.325 LIME |
| 1284 |  GALAXIA GXA | US$0,001990 | 2,69% | -2,83% | US$5.006.712 | US$348.854 | 2.516.376.928 GXA |
| 1285 |  ShareToken SHR | US$0,002109 | 26,63% | 40,21% | US$4.998.661 | US$941.761 | 2.370.272.782 SHR |
| 1286 |  ThreeFold TFT | US$0,05490 | 193,95% | 259,35% | US$4.456.847 | US$1.206.186 | 81.181.457 TFT |
| 1287 |  Particl PART | US$0,3663 | 1,10% | -2,31% | US$5.058.509 | US$140.826 | 13.811.314 PART |
| 1288 |  Lattice Token LTX | US$0,1745 | 7,23% | 4,18% | US$4.999.954 | US$3.086,61 | 28.653.896 LTX |
| 1289 |  Strips Finance STRP | US$1,21 | -1,82% | 5,92% | US$4.973.932 | US$34.742,67 | 4.125.963 STRP |
| 1290 |  LGCY Network LGCY | US$0,0003911 | -1,33% | 5,89% | US$4.972.121 | US$10.217,72 | 12.713.925.827 LGCY |
| 1291 |  MARS4 MARS4 | US$0,002001 | 3,46% | 14,37% | US$4.969.682 | US$167.347 | 2.483.082.772 MARS4 |
| 1292 |  Minu MINU | US$0,0000008285 | -19,01% | -12,51% | US$4.928.226 | US$3.006.683 | 5.948.276.786.364 MINU |
| 1293 |  FEAR FEAR | US$0,2826 | 13,27% | 43,11% | US$5.007.330 | US$1.408.701 | 17.721.582 FEAR |
| 1294 |  Forj (Bondly) BONDLY | US$0,005032 | 3,11% | 3,08% | US$4.949.618 | US$65.331,71 | 983.620.759 BONDLY |
| 1295 |  YUSRA YUSRA | US$0,1236 | -0,38% | -17,65% | US$4.943.798 | US$110.181 | 40.000.000 YUSRA |
| 1296 |  WeSendit WSI | US$0,02114 | 6,59% | -6,03% | US$4.891.541 | US$186.824 | 231.381.507 WSI |
| 1297 |  Rainicorn RAINI | US$0,009756 | 18,59% | -56,26% | US$4.877.875 | US$3.622,00 | 500.000.000 RAINI |
| 1298 |  Idavoll DAO IDV | US$0,005215 | -2,59% | -13,44% | US$4.819.706 | US$124.854 | 924.278.318 IDV |
| 1299 |  DOGAMÍ DOGA | US$0,01413 | -4,90% | 5,76% | US$4.868.752 | US$123.563 | 344.541.404 DOGA |
| 1300 |  DOSE DOSE | US$0,005683 | 1,69% | 46,52% | US$4.851.784 | US$7.123.882 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.