Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LBRY Credits LBC | US$0,005017 | -3,05% | 0,47% | US$3.282.124 | US$15.170,02 | 654.237.215 LBC |
| 1402 |  Djed DJED | US$0,9917 | -0,21% | 0,40% | US$3.266.219 | US$236.213 | 3.293.404 DJED |
| 1403 |  Zynecoin ZYN | US$0,07733 | 8,67% | 11,22% | US$3.233.426 | US$326.933 | 41.815.274 ZYN |
| 1404 |  TopGoal GOAL | US$0,07620 | -1,80% | 46,80% | US$3.238.616 | US$242.283 | 42.500.000 GOAL |
| 1405 |  Prime Numbers Labs Ecosystem PRNT | US$0,9925 | 1,47% | 3,37% | US$3.232.423 | US$117.547 | 3.256.901 PRNT |
| 1406 |  Throne THN | US$0,008232 | -3,07% | -27,81% | US$3.216.792 | US$1.378.888 | 390.752.313 THN |
| 1407 |  TiFi Token TIFI | US$0,00000004098 | 12,96% | 43,42% | US$3.214.561 | US$119.000 | 78.437.208.676.359 TIFI |
| 1408 |  Crowny CRWNY | US$0,007003 | 2,05% | 15,18% | US$3.236.888 | US$104.279 | 462.191.889 CRWNY |
| 1409 |  Brickken BKN | US$0,1255 | -2,14% | 8,14% | US$3.172.161 | US$107.049 | 25.279.825 BKN |
| 1410 |  Hawksight HAWK | US$0,003075 | 15,22% | 30,28% | US$3.173.554 | US$229.316 | 1.031.895.935 HAWK |
| 1411 |  Wownero WOW | US$0,04744 | 1,47% | 17,76% | US$3.137.464 | US$41.423,17 | 66.139.439 WOW |
| 1412 |  HeroesTD HTD | US$0,02526 | 18,99% | 25,12% | US$3.131.047 | US$28.214,92 | 123.934.833 HTD |
| 1413 |  Laqira Protocol LQR | US$0,03802 | -5,51% | 43,26% | US$3.103.209 | US$59.605,02 | 81.623.663 LQR |
| 1414 |  Deri Protocol DERI | US$0,02452 | -0,73% | -2,24% | US$3.057.446 | US$71.941,97 | 124.695.829 DERI |
| 1415 |  Carbon Credit CCT | US$0,1800 | 0,01% | -14,32% | US$3.057.874 | - | 16.988.760 CCT |
| 1416 |  SALT SALT | US$0,02557 | 6,15% | 1,60% | US$3.068.321 | US$30.607,57 | 119.999.995 SALT |
| 1417 |  Idle IDLE | US$0,3448 | -1,59% | 8,55% | US$3.037.429 | US$1.165,73 | 8.810.466 IDLE |
| 1418 |  Footballcoin (XFC) XFC | US$0,008095 | 0,27% | 0,92% | US$3.032.938 | US$47.661,92 | 374.660.526 XFC |
| 1419 |  TenUp TUP | US$0,02874 | -4,29% | 12,31% | US$3.028.208 | US$388.473 | 105.371.800 TUP |
| 1420 |  VisionGame VISION | US$0,005501 | 1,27% | -2,29% | US$3.025.512 | US$499.772 | 550.000.000 VISION |
| 1421 |  Efforce WOZX | US$0,005739 | 2,46% | -1,80% | US$3.025.156 | US$47.031,69 | 527.135.519 WOZX |
| 1422 |  SHOPX SHOPX | US$0,01708 | -11,03% | -25,07% | US$2.734.023 | US$325.210 | 160.088.646 SHOPX |
| 1423 |  Green Satoshi Token (ETH) GST | US$0,04937 | -0,62% | 13,56% | US$3.008.932 | - | 60.942.180 GST |
| 1424 |  UNICE UNICE | US$0,09907 | 1,63% | 0,61% | US$2.990.434 | US$1.562.324 | 30.186.340 UNICE |
| 1425 |  Razor Network RAZOR | US$0,009084 | 12,55% | 39,73% | US$2.981.736 | US$93.911,57 | 328.245.504 RAZOR |
| 1426 |  Signum SIGNA | US$0,001397 | -4,67% | 21,72% | US$2.974.849 | - | 2.129.891.582 SIGNA |
| 1427 |  xHashtag XTAG | US$0,04494 | 8,55% | 17,22% | US$2.973.446 | US$185.071 | 66.169.002 XTAG |
| 1428 |  Ertha ERTHA | US$0,002596 | 17,16% | 28,82% | US$2.904.138 | US$525.123 | 1.118.910.395 ERTHA |
| 1429 |  Klaydice DICE | US$0,01542 | -4,03% | 5,15% | US$2.870.107 | US$31.241,79 | 186.101.641 DICE |
| 1430 |  Wombat Exchange WOM | US$0,05179 | -4,00% | 36,87% | US$3.031.331 | US$202.399 | 58.529.174 WOM |
| 1431 |  Crypton CRP | US$0,3101 | 0,23% | -0,44% | US$2.968.214 | US$513.105 | 9.572.839 CRP |
| 1432 |  SafeCoin SAFE | US$0,09751 | -4,22% | -25,32% | US$2.704.427 | US$2.697,87 | 27.735.063 SAFE |
| 1433 |  Arix ARIX | US$0,2959 | -0,73% | -4,99% | US$2.934.577 | US$270.799 | 9.916.490 ARIX |
| 1434 |  JulSwap JULD | US$0,004976 | -5,04% | -16,82% | US$2.946.869 | US$187.581 | 592.166.808 JULD |
| 1435 |  O3 Swap O3 | US$0,05306 | -5,65% | -4,48% | US$2.730.882 | US$471.726 | 51.468.060 O3 |
| 1436 |  KickToken KICK | US$0,02389 | -0,48% | 26,28% | US$2.908.728 | US$3.429,10 | 121.740.943 KICK |
| 1437 |  Inflation Hedging Coin IHC | US$0,00002422 | 1,60% | 2,72% | US$2.897.759 | US$28.669,47 | 119.642.987.723 IHC |
| 1438 |  TomTomCoin TOMS | US$0,001051 | 0,22% | 2,06% | US$2.890.376 | US$79.360,06 | 2.751.000.000 TOMS |
| 1439 |  OneDex ONE | US$0,6616 | 4,20% | 12,68% | US$2.892.161 | US$33.158,16 | 4.371.636 ONE |
| 1440 |  Fringe Finance FRIN | US$0,004406 | 26,30% | -11,39% | US$2.883.936 | US$274.024 | 654.583.449 FRIN |
| 1441 |  Green Satoshi Token (BSC) GST | US$0,01645 | -18,99% | 84,15% | US$2.864.840 | US$9.023,69 | 174.107.373 GST |
| 1442 |  TRAVA.FINANCE TRAVA | US$0,001455 | -18,12% | 43,33% | US$2.841.065 | US$1.617.253 | 1.952.014.971 TRAVA |
| 1443 |  Okratech Token ORT | US$0,01111 | 0,57% | 61,13% | US$2.966.991 | US$1.374.463 | 267.156.615 ORT |
| 1444 |  Bitune TUNE | US$0,09107 | -1,05% | -14,13% | US$2.850.664 | US$4.232,67 | 31.301.449 TUNE |
| 1445 |  NerveNetwork NVT | US$0,01032 | -0,37% | 5,42% | US$2.857.435 | US$144.262 | 276.983.684 NVT |
| 1446 |  Minter Network BIP | US$0,0003437 | 1,22% | 5,52% | US$2.819.847 | US$369,07 | 8.204.018.258 BIP |
| 1447 |  PointPay PXP | US$0,009254 | 0,56% | 8,32% | US$2.799.402 | US$78.077,55 | 302.501.090 PXP |
| 1448 |  EGO EGO | US$0,04895 | -0,22% | -3,67% | US$2.770.877 | US$3.345.618 | 56.608.820 EGO |
| 1449 |  KEK KEKE | US$0,00000003573 | -14,97% | 22,84% | US$2.654.145 | US$306.828 | 74.280.393.141.279 KEKE |
| 1450 |  Polylastic POLX | US$0,00004126 | 2,14% | 5,96% | US$2.764.543 | US$168.392 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.