Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Idena IDNA | US$0,03517 | 9,77% | -4,11% | US$2.307.526 | US$53.092,68 | 65.609.488 IDNA |
| 1502 |  JumpToken JMPT | US$1,21 | -1,44% | -4,87% | US$2.298.529 | US$2.596,01 | 1.893.990 JMPT |
| 1503 |  Convergence CONV | US$0,001376 | 4,62% | 27,29% | US$2.288.786 | US$592.346 | 1.663.854.925 CONV |
| 1504 |  Modefi MOD | US$0,1425 | 0,02% | 10,04% | US$2.290.367 | US$2.564,79 | 16.076.764 MOD |
| 1505 |  Sonar PING | US$0,0008470 | 0,11% | 0,11% | US$2.289.874 | - | 2.703.464.935 PING |
| 1506 |  YAM V3 YAM | US$0,1550 | 0,90% | 11,97% | US$2.285.242 | US$11.736,32 | 14.747.261 YAM |
| 1507 |  Token IN TIN | US$0,2559 | -5,60% | 66,91% | US$2.283.917 | US$359.853 | 8.923.801 TIN |
| 1508 |  aiRight AIRI | US$0,008868 | 2,46% | 17,90% | US$2.272.527 | US$666.102 | 256.262.565 AIRI |
| 1509 |  Mogul Productions STARS | US$0,007347 | 19,02% | 35,99% | US$2.252.964 | US$378.353 | 306.657.541 STARS |
| 1510 |  Populous PPT | US$0,03571 | 15,84% | -29,36% | US$1.901.783 | US$329.764 | 53.252.246 PPT |
| 1511 |  Kryptomon KMON | US$0,01173 | 27,82% | 130,10% | US$2.227.707 | US$276.106 | 189.843.488 KMON |
| 1512 |  Polychain Monsters PMON | US$0,6468 | 6,53% | 7,45% | US$2.205.683 | US$190.827 | 3.410.185 PMON |
| 1513 |  IguVerse IGU | US$0,03846 | 5,29% | 19,64% | US$2.199.334 | US$2.397.028 | 57.189.082 IGU |
| 1514 |  NFT Art Finance NFTART | US$0,000000000086 | 5,86% | 19,75% | US$2.184.173 | US$4.285,31 | 25.282.174.668.987.604 NFTART |
| 1515 |  GoCrypto Token GOC | US$0,008773 | -0,24% | 0,70% | US$2.151.779 | US$370.905 | 245.278.438 GOC |
| 1516 |  King Shiba KINGSHIB | US$0,006189 | 11,01% | 44,66% | US$2.166.340 | US$65.059,97 | 350.027.372 KINGSHIB |
| 1517 |  Valencia CF Fan Token VCF | US$0,7620 | -0,86% | 8,67% | US$2.159.674 | US$195.304 | 2.834.241 VCF |
| 1518 |  Shiba Saga SHIA | US$0,03968 | -6,87% | 10,77% | US$2.140.195 | US$1.464.424 | 53.936.830 SHIA |
| 1519 |  My DeFi Pet DPET | US$0,05085 | 7,63% | 8,53% | US$2.116.488 | US$214.763 | 41.620.343 DPET |
| 1520 |  Choise.com CHO | US$0,01921 | 10,40% | 29,91% | US$2.104.582 | US$654.157 | 109.573.889 CHO |
| 1521 |  Ideaology IDEA | US$0,003308 | -2,88% | 6,58% | US$2.110.521 | US$596.718 | 638.000.000 IDEA |
| 1522 |  Blockchain Monster Hunt BCMC | US$0,008814 | 9,88% | 16,01% | US$2.093.919 | US$27.731,84 | 237.574.369 BCMC |
| 1523 |  Omchain OMC | US$0,02243 | 2,56% | 17,00% | US$2.081.974 | US$255.997 | 92.808.753 OMC |
| 1524 |  PUMLx PUMLX | US$0,01610 | 10,76% | 18,94% | US$2.080.983 | US$715.248 | 129.250.174 PUMLX |
| 1525 |  TenX PAY | US$0,01009 | -1,82% | -0,08% | US$2.069.999 | US$27.857,74 | 205.218.256 PAY |
| 1526 |  Karat KAT | US$0,008164 | 0,85% | -22,76% | US$2.086.119 | US$41.700,96 | 255.538.596 KAT |
| 1527 |  CloakCoin CLOAK | US$0,3439 | 7,48% | 375,21% | US$2.068.472 | - | 6.014.961 CLOAK |
| 1528 |  DEEPSPACE DPS | US$0,03874 | 13,98% | 59,44% | US$2.049.283 | US$60.327,23 | 52.893.498 DPS |
| 1529 |  hiPENGUINS HIPENGUINS | US$0,04749 | -8,42% | -18,08% | US$2.032.163 | US$130.346 | 42.790.000 HIPENGUINS |
| 1530 |  SORA XOR | US$0,0002688 | -7,58% | -9,18% | US$2.033.892 | US$293.879 | 7.566.238.697 XOR |
| 1531 |  suterusu SUTER | US$0,0005271 | 16,99% | 12,67% | US$2.032.005 | US$310.618 | 3.855.040.000 SUTER |
| 1532 |  Auto AUTO | US$26,10 | 6,43% | 17,63% | US$1.999.422 | US$92.908,75 | 76.614 AUTO |
| 1533 |  Evadore EVA | US$0,01161 | 0,62% | -5,22% | US$2.018.808 | US$2.260.281 | 173.823.400 EVA |
| 1534 |  Pawthereum PAWTH | US$0,002345 | 5,09% | 22,73% | US$1.980.420 | US$6.748,25 | 844.403.622 PAWTH |
| 1535 |  Spain National Fan Token SNFT | US$0,08572 | -0,49% | 9,71% | US$1.963.259 | US$79.997,55 | 22.903.472 SNFT |
| 1536 |  Alphabet ALPHABET | US$197,89 | 0,62% | -17,41% | US$1.978.897 | US$307.036 | 10.000 ALPHABET |
| 1537 |  Catman CATMAN | US$0,002066 | 41,85% | 258,87% | US$1.963.395 | US$1.209.165 | 950.392.964 CATMAN |
| 1538 |  Tap XTP | US$0,001594 | -14,42% | -16,69% | US$1.964.243 | US$168.273 | 1.231.911.016 XTP |
| 1539 |  MongolNFT Coin MNFT | US$0,00001186 | -1,10% | 11,88% | US$1.947.299 | US$167.219 | 164.185.500.151 MNFT |
| 1540 |  Light LIGHT | US$0,03033 | -7,03% | 8,68% | US$1.949.543 | US$12.139,42 | 64.269.692 LIGHT |
| 1541 |  Thorstarter XRUNE | US$0,02373 | 26,17% | 16,02% | US$1.914.812 | US$152.415 | 80.689.454 XRUNE |
| 1542 |  Fenerbahçe Token FB | US$0,8901 | 0,92% | -2,58% | US$1.940.409 | US$2.212.009 | 2.180.000 FB |
| 1543 |  Aurora AOA | US$0,0001920 | 0,30% | 50,80% | US$1.914.878 | US$18,06 | 9.975.060.788 AOA |
| 1544 |  OneLedger OLT | US$0,003782 | -5,09% | 12,74% | US$1.917.355 | US$375.557 | 506.936.797 OLT |
| 1545 |  Palette PLT | US$273,97 | -14,65% | -52,87% | US$1.909.325 | US$77.438,05 | 6.969 PLT |
| 1546 |  Artisse CATHEON | US$0,002027 | -1,93% | -5,43% | US$1.962.795 | US$62.531,35 | 968.534.281 CATHEON |
| 1547 |  UnMarshal MARSH | US$0,2649 | 4,93% | 37,67% | US$1.879.752 | US$1.236.748 | 7.096.098 MARSH |
| 1548 |  ALLY ALY | US$0,0008216 | 4,41% | -4,60% | US$1.889.622 | US$20.568,10 | 2.300.000.000 ALY |
| 1549 |  Cashtree Token CTT | US$0,009664 | -2,02% | -38,25% | US$1.932.802 | US$149.132 | 200.000.000 CTT |
| 1550 |  KubeCoin KUBE | US$0,009929 | 4,63% | 3,72% | US$1.885.369 | US$111.584 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.