Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitcoinZ BTCZ | US$0,00009615 | -0,54% | -2,06% | US$1.211.942 | US$16.395,64 | 12.604.351.724 BTCZ |
| 1652 |  CEREAL CEP | US$0,006543 | 0,19% | 3,36% | US$1.226.736 | US$3.473,67 | 187.500.000 CEP |
| 1653 |  Cheems CHEEMS | US$0,0004715 | -7,34% | 54,81% | US$1.202.661 | US$87.768,81 | 2.550.834.901 CHEEMS |
| 1654 |  FidexToken FEX | US$0,00003872 | 1,27% | 19,66% | US$1.198.245 | - | 30.948.335.553 FEX |
| 1655 |  Jobchain JOB | US$0,0001195 | 0,52% | -29,66% | US$1.178.484 | US$50,75 | 9.864.586.781 JOB |
| 1656 |  Mithril MITH | US$0,001174 | -9,59% | 14,97% | US$1.174.163 | US$117.007 | 1.000.000.000 MITH |
| 1657 |  Eldarune ELDA | US$0,01457 | 1,80% | -6,91% | US$1.168.198 | US$572.904 | 80.197.972 ELDA |
| 1658 |  POLKER PKR | US$0,005985 | 4,96% | -25,12% | US$1.158.929 | US$35.577,90 | 193.639.424 PKR |
| 1659 |  AME Chain AME | US$0,002079 | 82,54% | 113,93% | US$1.039.469 | US$138.359 | 500.000.000 AME |
| 1660 |  Neutrino Token NSBT | US$0,4077 | -4,79% | 8,91% | US$1.155.562 | US$51.144,10 | 2.834.678 NSBT |
| 1661 |  AgeOfGods AOG | US$0,01117 | -11,44% | 21,68% | US$1.155.298 | US$732.002 | 103.474.429 AOG |
| 1662 |  MetamonkeyAi MMAI | US$0,0001894 | 2,58% | 9,25% | US$1.155.527 | US$32.337,29 | 6.099.376.989 MMAI |
| 1663 |  Artrade ATR | US$0,005139 | 5,31% | 25,29% | US$1.150.361 | US$3.252.380 | 223.866.580 ATR |
| 1664 |  Goons of Balatroon GOB | US$0,005991 | 1,19% | 11,29% | US$1.152.531 | US$4.332,87 | 192.380.511 GOB |
| 1665 |  Avocado DAO Token AVG | US$0,04471 | -3,33% | 9,04% | US$1.138.571 | US$35.156,92 | 25.468.016 AVG |
| 1666 |  AurusX AX | US$0,3981 | 18,86% | -15,40% | US$1.136.009 | US$47.619,02 | 2.853.891 AX |
| 1667 |  Genaro Network GNX | US$0,001750 | 1,96% | -3,25% | US$1.137.724 | US$52.558,84 | 650.000.000 GNX |
| 1668 |  Sao Paulo FC Fan Token SPFC | US$0,5141 | 12,70% | -7,32% | US$1.123.956 | US$125.240 | 2.186.107 SPFC |
| 1669 |  Clube Atlético Mineiro Fan Token GALO | US$0,2984 | 2,65% | -11,99% | US$1.130.620 | US$14.875,13 | 3.788.464 GALO |
| 1670 |  Offshift (old) XFT | US$0,6128 | 1,35% | 22,99% | US$1.128.456 | US$1.263,15 | 1.841.362 XFT |
| 1671 |  Attila ATT | US$0,002496 | 0,30% | -10,07% | US$1.123.959 | US$23,60 | 450.382.736 ATT |
| 1672 |  Vexanium VEX | US$0,001517 | 6,12% | 20,79% | US$1.112.996 | US$23.500,63 | 733.642.279 VEX |
| 1673 |  AcknoLedger ACK | US$0,01055 | 9,57% | 69,31% | US$1.110.537 | US$462,64 | 105.296.746 ACK |
| 1674 |  StrongHands SHND | US$0,00005852 | 0,80% | -4,56% | US$1.108.731 | - | 18.945.437.243 SHND |
| 1675 |  Breezecoin BRZE | US$0,006159 | 1,31% | 9,19% | US$1.108.597 | US$9,87 | 180.000.000 BRZE |
| 1676 |  Internet of Energy Network IOEN | US$0,003474 | -9,82% | 0,61% | US$1.101.422 | US$38.449,67 | 317.051.435 IOEN |
| 1677 |  Kattana KTN | US$0,3458 | 4,31% | 5,64% | US$1.094.841 | US$53.662,03 | 3.166.380 KTN |
| 1678 |  Zap ZAP | US$0,004578 | -6,13% | 19,95% | US$1.080.969 | US$3.891,58 | 236.144.465 ZAP |
| 1679 |  ILCOIN ILC | US$0,001386 | 0,31% | -10,37% | US$1.074.374 | US$2.572,65 | 774.954.854 ILC |
| 1680 |  PulsePad PLSPAD | US$0,006376 | 10,21% | -6,10% | US$1.056.616 | US$61.004,07 | 165.717.873 PLSPAD |
| 1681 |  Monsterra (MSTR) MSTR | US$0,09245 | 2,45% | 28,81% | US$1.058.522 | US$123.038 | 11.449.722 MSTR |
| 1682 |  Avatly (New) AVATLY | US$0,01769 | -37,59% | -23,13% | US$1.060.374 | US$30.718,42 | 59.934.771 AVATLY |
| 1683 |  Millonarios FC Fan Token MFC | US$0,1835 | 1,30% | -9,05% | US$1.041.297 | US$626,47 | 5.676.178 MFC |
| 1684 |  Football World Community FWC | US$0,000000000025 | 9,15% | 15,51% | US$1.053.299 | US$544.037 | 42.259.695.518.342.000 FWC |
| 1685 |  Olyverse OLY | US$0,0007767 | 3,25% | 7,30% | US$1.046.204 | US$27.138,85 | 1.347.029.039 OLY |
| 1686 |  Arcona ARCONA | US$0,06802 | -4,07% | 59,92% | US$1.043.082 | US$15.208,69 | 15.335.470 ARCONA |
| 1687 |  NIX NIX | US$0,02116 | 1,28% | 15,52% | US$1.042.101 | - | 49.238.466 NIX |
| 1688 |  EXMO Coin EXM | US$0,009631 | 0,68% | 1,15% | US$1.034.164 | US$55.524,67 | 107.375.446 EXM |
| 1689 |  The Dons DONS | US$0,0001386 | 17,35% | 13,83% | US$1.129.749 | US$80.459,16 | 8.150.000.000 DONS |
| 1690 |  Spartan Protocol SPARTA | US$0,01027 | 10,86% | 18,46% | US$1.026.471 | US$49.959,46 | 99.995.021 SPARTA |
| 1691 |  hiENS3 HIENS3 | US$0,02833 | 0,00% | -1,61% | US$1.019.768 | US$82.304,11 | 35.991.000 HIENS3 |
| 1692 |  Garlicoin GRLC | US$0,01473 | 1,31% | -3,90% | US$1.007.167 | US$43,10 | 68.360.034 GRLC |
| 1693 |  IBStoken IBS | US$0,0009336 | 4,52% | -16,89% | US$1.006.742 | US$1.023,93 | 1.078.331.516 IBS |
| 1694 |  Elitium EUM | US$0,03605 | 0,10% | 0,11% | US$1.006.503 | - | 27.916.379 EUM |
| 1695 |  Gravity Finance GFI | US$0,002854 | -0,71% | 14,21% | US$1.005.209 | US$1.119,77 | 352.267.212 GFI |
| 1696 |  Solrise Finance SLRS | US$0,006698 | -0,30% | 0,53% | US$1.005.766 | US$39.663,46 | 150.152.390 SLRS |
| 1697 |  April APRIL | US$0,01192 | -0,84% | 2,73% | US$1.004.272 | US$37.551,72 | 84.265.543 APRIL |
| 1698 |  REGENT COIN REGENT | US$0,7321 | -1,42% | -1,78% | US$1.009.749 | US$475.919 | 1.379.318 REGENT |
| 1699 |  Callisto Network CLO | US$0,0003159 | -11,95% | -31,94% | US$980.864 | US$23.258,11 | 3.104.773.221 CLO |
| 1700 |  Nafter NAFT | US$0,0009810 | 18,80% | 27,38% | US$978.725 | US$29.671,27 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.