Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Elemon ELMON | US$0,001511 | 14,33% | 5,47% | US$974.611 | US$2.671,12 | 644.908.310 ELMON |
| 1702 |  İstanbul Başakşehir Fan Token IBFK | US$0,8694 | -3,10% | 3,28% | US$975.266 | US$21.962,15 | 1.121.730 IBFK |
| 1703 |  Rainmaker Games RAIN | US$0,001459 | 6,54% | 19,60% | US$965.500 | US$2.061.343 | 661.842.165 RAIN |
| 1704 |  Legia Warsaw Fan Token LEG | US$0,3602 | -2,33% | -9,77% | US$964.294 | US$790,09 | 2.677.079 LEG |
| 1705 |  KING KING | US$0,0001020 | 49,63% | 248,12% | US$945.352 | US$685.924 | 9.270.000.000 KING |
| 1706 |  HarryPotterObamaPacMan8Inu XRP | US$0,01177 | -23,38% | 388,15% | US$960.467 | US$142.904 | 81.597.516 XRP |
| 1707 |  Tranche Finance SLICE | US$0,04777 | 7,82% | 11,91% | US$955.340 | US$37.923,17 | 20.000.000 SLICE |
| 1708 |  Metrix Coin MRX | US$0,00005589 | 5,50% | 9,62% | US$953.886 | US$343,40 | 17.065.784.728 MRX |
| 1709 |  FRAKT Token FRKT | US$0,1976 | -14,31% | 4,74% | US$934.054 | US$42.084,14 | 4.727.287 FRKT |
| 1710 |  Hyperblox HPB | US$0,01296 | 42,57% | 96,37% | US$947.333 | US$108.792 | 73.069.950 HPB |
| 1711 |  OceanEx Token OCE | US$0,0005210 | -0,35% | 49,27% | US$931.566 | US$1.991,22 | 1.788.038.022 OCE |
| 1712 |  Apollo Currency APL | US$0,00004411 | -18,66% | -10,49% | US$933.697 | US$331,86 | 21.165.096.531 APL |
| 1713 |  Hyve HYVE | US$0,03634 | -0,96% | 10,15% | US$931.857 | US$325.717 | 25.646.075 HYVE |
| 1714 |  Metaverse Face MEFA | US$0,00009763 | 11,79% | 20,00% | US$928.974 | US$39.353,49 | 9.515.523.108 MEFA |
| 1715 |  LINKA LINKA | US$0,001339 | 1,31% | 9,22% | US$929.736 | US$14.922,98 | 694.150.020 LINKA |
| 1716 |  Loser Coin LOWB | US$0,00001533 | -16,20% | 70,74% | US$924.546 | US$102.393 | 60.296.840.158 LOWB |
| 1717 |  Dentacoin DCN | US$0,000001570 | 3,71% | -6,78% | US$923.417 | US$9,47 | 588.105.296.887 DCN |
| 1718 |  Revolt 2 Earn RVLT | US$0,00000001524 | 0,69% | 29,74% | US$911.782 | US$519,12 | 59.815.774.993.144 RVLT |
| 1719 |  Belt Finance BELT | US$0,09545 | 7,39% | 4,91% | US$911.570 | US$61,18 | 9.550.122 BELT |
| 1720 |  CRYPTO20 C20 | US$0,02233 | 1,93% | 6,29% | US$901.627 | - | 40.378.584 C20 |
| 1721 |  HempCoin THC | US$0,003348 | -14,14% | -26,20% | US$895.608 | US$195,73 | 267.467.885 THC |
| 1722 |  RIZON ATOLO | US$0,0003886 | 5,23% | 31,62% | US$894.300 | US$37.606,35 | 2.301.377.178 ATOLO |
| 1723 |  EUNO EUNO | US$0,0001246 | 1,34% | 78,15% | US$883.208 | - | 7.090.313.530 EUNO |
| 1724 |  Moneytoken IMT | US$0,00007744 | 1,27% | 19,67% | US$880.393 | US$42.296,60 | 11.369.423.186 IMT |
| 1725 |  PERL.eco PERL | US$0,001784 | 2,21% | 6,63% | US$875.985 | US$32.645,89 | 490.938.908 PERL |
| 1726 |  LOCGame LOCG | US$0,006596 | -7,14% | 31,02% | US$881.395 | US$44.923,63 | 133.622.792 LOCG |
| 1727 |  0xBitcoin 0xBTC | US$0,09044 | -19,48% | 36,59% | US$877.840 | US$255.452 | 9.706.750 0xBTC |
| 1728 |  LABS Group LABS | US$0,0003956 | -8,98% | 19,88% | US$877.044 | US$259.559 | 2.216.879.594 LABS |
| 1729 |  Bitcoin Plus XBC | US$4,07 | 1,58% | 30,43% | US$924.795 | US$1.580,13 | 227.058 XBC |
| 1730 |  PolkaPets PETS | US$0,008780 | 0,14% | -4,03% | US$860.467 | US$38,15 | 98.000.000 PETS |
| 1731 |  eXPerience Chain XPC | US$0,000009385 | 0,22% | 2,07% | US$854.907 | - | 91.090.814.961 XPC |
| 1732 |  Billion Happiness BHC | US$17,04 | 6,18% | 5,57% | US$851.957 | US$1.676,47 | 50.000 BHC |
| 1733 |  Earn Network EARN | US$0,001396 | 1,83% | 5,26% | US$846.906 | US$94.936,28 | 606.601.953 EARN |
| 1734 |  Qrkita Token QRT | US$0,000008441 | 22,42% | 132,82% | US$843.808 | US$1.254,10 | 99.966.493.120 QRT |
| 1735 |  ELMOERC ELMO | US$0,003391 | 5,12% | 38,35% | US$841.666 | US$28.457,96 | 248.218.130 ELMO |
| 1736 |  KOK KOK | US$0,007810 | -0,22% | 4,06% | US$838.246 | US$349.399 | 107.333.422 KOK |
| 1737 |  AGA Token AGA | US$0,07703 | 2,31% | 13,98% | US$835.235 | US$150,85 | 10.842.984 AGA |
| 1738 |  CONTRACOIN CTCN | US$0,01635 | 0,11% | -45,41% | US$834.028 | US$221,87 | 51.024.031 CTCN |
| 1739 |  XY Finance XY | US$0,09247 | -1,67% | 72,63% | US$831.930 | US$19.627,07 | 8.996.415 XY |
| 1740 |  TE-FOOD TONE | US$0,001368 | -4,31% | 1,21% | US$830.184 | US$4.854,71 | 606.833.706 TONE |
| 1741 |  Bitswift BITS | US$0,2136 | 1,31% | 29,00% | US$829.752 | US$145,20 | 3.884.635 BITS |
| 1742 |  Nerd Bot NERD | US$0,06242 | 2,86% | 6,69% | US$826.158 | US$346.624 | 13.236.313 NERD |
| 1743 |  CryptoBlades SKILL | US$0,8882 | 3,53% | 46,03% | US$823.491 | US$379.494 | 927.138 SKILL |
| 1744 |  Tokoin TOKO | US$0,001687 | 5,10% | 15,71% | US$825.455 | US$294.991 | 489.256.294 TOKO |
| 1745 |  MintMe.com Coin MINTME | US$0,004415 | -2,74% | 36,16% | US$819.374 | US$283,90 | 185.590.144 MINTME |
| 1746 |  SifChain erowan | US$0,0001623 | -11,86% | -16,40% | US$811.616 | US$59.689,18 | 5.002.070.876 erowan |
| 1747 |  Zero ZER | US$0,06026 | -68,32% | -65,74% | US$802.128 | US$33,19 | 13.310.331 ZER |
| 1748 |  Freeway Token FWT | US$0,00007902 | -0,36% | -0,73% | US$790.238 | - | 10.000.000.000 FWT |
| 1749 |  Phoenixcoin PXC | US$0,008706 | 1,31% | 9,21% | US$786.162 | - | 90.300.950 PXC |
| 1750 |  BeamSwap GLINT | US$0,0008542 | -2,74% | -0,84% | US$784.091 | US$176.810 | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.